Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 19.87 20.03 19.54 19.68 71,430,056 +0.23(+1.20%)
Apr 27, 2000 18.25 19.64 18.16 19.45 98,406,400 +0.70(+3.72%)
Apr 26, 2000 19.28 19.40 18.72 18.75 76,637,968 -0.65(-3.35%)
Apr 25, 2000 18.58 19.44 18.55 19.40 82,702,472 +1.38(+7.65%)
Apr 24, 2000 17.23 18.08 17.13 18.02 93,940,088 +0.12(+0.65%)
Apr 20, 2000 18.30 18.53 17.85 17.91 73,788,208 -0.57(-3.10%)
Apr 19, 2000 19.50 19.52 18.46 18.48 140,760,656 -1.54(-7.71%)
Apr 18, 2000 19.65 20.33 19.44 20.02 158,769,584 +0.93(+4.88%)
Apr 17, 2000 17.07 19.13 17.00 19.09 143,165,840 +1.94(+11.31%)
Apr 14, 2000 18.50 18.74 16.82 17.15 149,479,376 -1.65(-8.77%)
Apr 13, 2000 19.15 20.06 18.74 18.80 111,823,376 -0.12(-0.62%)
Apr 12, 2000 20.17 20.47 18.90 18.91 96,927,400 -1.38(-6.79%)
Apr 11, 2000 20.18 20.84 19.79 20.29 85,494,880 -0.06(-0.29%)
Apr 10, 2000 21.34 21.58 20.31 20.35 72,248,968 -0.88(-4.15%)
Apr 07, 2000 20.39 21.26 20.38 21.23 82,739,520 +1.09(+5.39%)
Apr 06, 2000 20.06 20.43 19.71 20.15 88,820,128 -0.01(-0.05%)
Apr 05, 2000 20.16 20.80 19.83 20.16 100,032,624 -0.45(-2.16%)
Apr 04, 2000 20.41 20.80 18.47 20.60 140,688,176 +0.33(+1.62%)
Apr 03, 2000 20.39 20.64 19.52 20.27 80,663,896 -0.20(-0.99%)
Mar 31, 2000 20.12 20.93 19.91 20.48 94,138,216 +0.77(+3.89%)
Mar 30, 2000 20.14 20.70 19.10 19.71 115,411,824 -0.76(-3.70%)
Mar 29, 2000 21.19 21.37 20.41 20.47 98,785,248 -0.59(-2.81%)
Mar 28, 2000 21.83 22.13 20.97 21.06 72,271,200 -1.09(-4.91%)
Mar 27, 2000 21.67 22.31 21.58 22.15 57,616,192 +0.56(+2.61%)
Mar 24, 2000 21.75 22.43 21.36 21.58 75,557,792 -0.55(-2.50%)
Mar 23, 2000 22.10 22.30 21.64 22.14 73,453,176 -0.22(-0.99%)
Mar 22, 2000 21.79 22.56 21.65 22.36 86,498,704 +0.87(+4.06%)
Mar 21, 2000 20.95 21.56 20.82 21.49 82,530,760 +0.53(+2.55%)
Mar 20, 2000 20.17 21.32 20.17 20.95 104,966,056 +0.79(+3.94%)
Mar 17, 2000 19.29 20.18 19.25 20.16 98,026,264 +0.75(+3.85%)
Mar 16, 2000 19.13 19.46 18.57 19.41 88,559,512 +0.76(+4.05%)
Mar 15, 2000 18.48 19.11 18.42 18.65 78,773,184 +0.36(+1.97%)
Mar 14, 2000 19.28 19.50 18.28 18.29 91,471,440 -0.66(-3.48%)
Mar 13, 2000 18.44 19.48 18.43 18.95 108,645,672 +0.30(+1.61%)
Mar 10, 2000 18.29 18.72 18.22 18.65 70,079,920 +0.28(+1.54%)
Mar 09, 2000 17.65 18.39 17.38 18.37 61,828,328 +0.53(+2.98%)
Mar 08, 2000 18.02 18.07 17.42 17.84 74,735,016 -0.13(-0.70%)
Mar 07, 2000 18.28 18.62 17.88 17.97 64,312,116 -0.25(-1.38%)
Mar 06, 2000 18.31 18.45 18.11 18.22 45,163,740 -0.29(-1.58%)
Mar 03, 2000 18.16 18.59 17.95 18.51 55,229,372 +0.54(+3.02%)
Mar 02, 2000 17.91 18.17 17.71 17.97 58,753,068 -0.02(-0.10%)
Mar 01, 2000 17.52 18.14 17.46 17.98 65,751,812 +0.45(+2.54%)
Feb 29, 2000 17.57 17.95 17.28 17.54 71,553,440 +0.10(+0.56%)
Feb 28, 2000 17.32 17.78 16.80 17.44 76,387,656 -0.14(-0.78%)
Feb 25, 2000 17.67 17.91 17.51 17.58 74,593,592 -0.16(-0.88%)
Feb 24, 2000 17.45 18.08 17.11 17.73 137,481,792 +0.81(+4.76%)
Feb 23, 2000 16.34 17.25 16.19 16.93 65,788,540 +0.36(+2.16%)
Feb 22, 2000 16.28 16.58 15.76 16.57 73,774,680 +0.21(+1.31%)
Feb 18, 2000 17.07 17.15 16.33 16.35 81,142,936 -0.72(-4.21%)
Feb 17, 2000 16.90 17.44 16.74 17.07 78,403,680 +0.44(+2.62%)
Feb 16, 2000 17.29 17.52 16.61 16.64 74,184,456 -0.75(-4.29%)
Feb 15, 2000 17.06 17.52 16.34 17.38 101,119,888 +0.33(+1.94%)
Feb 14, 2000 16.50 17.06 16.40 17.05 55,381,428 +0.62(+3.78%)
Feb 11, 2000 16.65 16.88 16.34 16.43 60,830,300 -0.27(-1.63%)
Feb 10, 2000 16.20 16.78 16.02 16.70 70,148,536 +0.47(+2.87%)
Feb 09, 2000 16.78 16.90 16.22 16.24 62,213,620 -0.65(-3.85%)
Feb 08, 2000 16.89 17.08 16.76 16.89 61,256,184 +0.14(+0.81%)
Feb 07, 2000 16.29 16.78 16.16 16.75 68,965,600 +0.50(+3.05%)
Feb 04, 2000 16.20 16.80 16.18 16.26 90,140,632 +0.09(+0.54%)
Feb 03, 2000 15.78 16.24 15.64 16.17 90,410,920 +0.64(+4.13%)
Feb 02, 2000 15.68 15.98 15.47 15.53 83,889,920 -0.21(-1.36%)
Feb 01, 2000 15.27 15.75 15.00 15.74 77,409,520 +0.39(+2.53%)
Jan 31, 2000 14.53 15.37 14.41 15.36 110,273,504 +0.77(+5.26%)
Jan 28, 2000 15.09 15.33 14.44 14.59 86,859,192 -0.64(-4.20%)
Jan 27, 2000 15.42 15.69 14.82 15.23 99,034,600 +0.25(+1.68%)
Jan 26, 2000 15.64 15.71 14.96 14.98 79,425,864 -0.79(-4.98%)
Jan 25, 2000 15.42 15.80 15.12 15.76 82,767,224 +0.43(+2.78%)
Jan 24, 2000 15.87 16.28 15.25 15.34 120,548,536 +0.13(+0.89%)
Jan 21, 2000 14.90 15.25 14.84 15.20 89,507,280 +0.36(+2.43%)
Jan 20, 2000 15.48 15.65 14.81 14.84 112,758,264 -0.69(-4.44%)
Jan 19, 2000 15.68 15.85 15.50 15.53 73,406,136 -0.32(-2.02%)
Jan 18, 2000 15.57 16.41 15.56 15.85 164,460,064 -0.15(-0.91%)
Jan 14, 2000 15.29 16.55 15.25 16.00 297,037,088 +1.86(+13.18%)
Jan 13, 2000 14.39 14.43 13.86 14.13 122,589,368 -0.03(-0.21%)
Jan 12, 2000 14.10 14.71 13.85 14.16 156,775,792 +0.24(+1.74%)
Jan 11, 2000 13.75 14.34 13.70 13.92 169,907,328 +0.61(+4.60%)
Jan 10, 2000 13.31 13.54 13.06 13.31 86,386,600 +0.58(+4.57%)
Jan 07, 2000 12.03 12.73 12.01 12.73 66,211,200 +0.50(+4.13%)
Jan 06, 2000 12.69 12.94 12.14 12.22 88,877,472 -0.76(-5.82%)
Jan 05, 2000 12.88 13.33 12.49 12.98 84,394,088 +0.11(+0.82%)
Jan 04, 2000 13.26 13.64 12.77 12.87 82,197,984 -0.63(-4.67%)
Jan 03, 2000 12.92 13.56 12.92 13.50 92,966,544 +0.73(+5.70%)
Dec 31, 1999 13.01 13.02 12.72 12.78 18,650,652 -0.21(-1.65%)
Dec 30, 1999 13.09 13.25 12.84 12.99 23,981,620 -0.03(-0.22%)
Dec 29, 1999 12.82 13.17 12.80 13.02 25,814,984 +0.14(+1.05%)
Dec 28, 1999 13.11 13.27 12.86 12.88 37,799,996 -0.32(-2.42%)
Dec 27, 1999 12.95 13.21 12.82 13.20 46,095,404 +0.30(+2.33%)
Dec 23, 1999 12.94 13.03 12.80 12.90 34,861,004 +0.10(+0.75%)
Dec 22, 1999 12.89 12.98 12.67 12.80 40,156,856 -0.06(-0.45%)
Dec 21, 1999 12.50 12.92 12.42 12.86 55,854,988 +0.28(+2.23%)
Dec 20, 1999 12.86 12.91 12.28 12.58 58,402,564 -0.16(-1.22%)
Dec 17, 1999 12.63 12.88 12.49 12.74 111,907,456 +0.28(+2.26%)
Dec 16, 1999 12.38 12.59 12.32 12.46 80,796,296 +0.20(+1.66%)
Dec 15, 1999 11.21 12.30 11.19 12.25 132,163,712 +1.01(+8.97%)
Dec 14, 1999 11.58 11.64 11.23 11.24 67,241,768 -0.25(-2.19%)
Dec 13, 1999 11.06 11.67 10.95 11.49 77,006,184 +0.28(+2.50%)
Dec 10, 1999 11.41 11.49 11.12 11.21 90,594,224 -0.16(-1.37%)
Dec 09, 1999 11.74 11.74 11.19 11.37 86,707,784 -0.19(-1.68%)
Dec 08, 1999 11.86 12.03 11.49 11.56 84,855,408 -0.42(-3.48%)
Dec 07, 1999 12.14 12.17 11.84 11.98 54,221,680 -0.11(-0.87%)
Dec 06, 1999 12.23 12.32 11.98 12.09 46,132,128 -0.13(-1.04%)
Dec 03, 1999 12.26 12.42 12.18 12.21 58,862,596 +0.18(+1.46%)
Dec 02, 1999 11.74 12.12 11.72 12.04 50,140,984 +0.19(+1.64%)
Dec 01, 1999 11.80 12.04 11.64 11.84 73,395,832 -0.06(-0.50%)
Nov 30, 1999 12.17 12.37 11.88 11.90 56,165,544 -0.35(-2.85%)
Nov 29, 1999 12.46 12.46 12.14 12.25 52,603,512 -0.20(-1.63%)
Nov 26, 1999 12.73 12.77 12.45 12.46 22,846,034 -0.30(-2.36%)
Nov 24, 1999 12.41 12.77 12.28 12.76 54,170,780 +0.50(+4.04%)
Nov 23, 1999 12.52 12.65 12.11 12.26 66,114,556 -0.23(-1.86%)
Nov 22, 1999 12.55 12.63 12.24 12.49 59,399,624 +0.10(+0.79%)
Nov 19, 1999 12.11 12.47 12.07 12.40 74,911,232 +0.21(+1.74%)
Nov 18, 1999 11.75 12.18 11.74 12.18 60,741,708 +0.58(+5.02%)
Nov 17, 1999 11.96 12.22 11.56 11.60 75,850,624 -0.28(-2.36%)
Nov 16, 1999 11.56 11.95 11.43 11.88 89,795,288 +0.39(+3.38%)
Nov 15, 1999 11.83 11.83 11.49 11.49 63,369,824 -0.33(-2.80%)
Nov 12, 1999 12.28 12.32 11.56 11.83 140,979,712 -0.50(-4.09%)
Nov 11, 1999 12.39 12.48 12.12 12.33 51,849,676 +0.07(+0.56%)
Nov 10, 1999 12.26 12.65 12.14 12.26 55,061,852 -0.16(-1.32%)
Nov 09, 1999 12.77 12.77 12.32 12.43 54,289,656 -0.32(-2.51%)
Nov 08, 1999 12.66 12.90 12.53 12.75 43,399,960 -0.04(-0.30%)
Nov 05, 1999 12.78 13.02 12.70 12.78 63,919,092 +0.13(+0.99%)
Nov 04, 1999 12.48 12.69 12.45 12.66 70,375,656 +0.28(+2.27%)
Nov 03, 1999 12.16 12.52 12.07 12.38 81,311,744 +0.35(+2.90%)
Nov 02, 1999 11.96 12.14 11.88 12.03 65,534,684 +0.23(+1.97%)
Nov 01, 1999 12.05 12.15 11.79 11.80 73,890,008 -0.22(-1.86%)
Oct 29, 1999 11.79 12.12 11.75 12.02 136,270,832 +0.81(+7.27%)
Oct 28, 1999 11.04 11.21 10.88 11.20 118,252,240 +0.43(+3.96%)
Oct 27, 1999 10.97 10.98 10.54 10.78 116,281,312 -0.31(-2.80%)
Oct 26, 1999 11.52 11.58 11.06 11.09 91,351,600 +0.03(+0.27%)
Oct 25, 1999 11.33 11.35 10.99 11.06 56,411,344 -0.34(-2.98%)
Oct 22, 1999 11.31 11.54 11.24 11.40 99,463,704 +0.27(+2.44%)
Oct 21, 1999 10.62 11.21 10.53 11.13 85,405,320 +0.27(+2.50%)
Oct 20, 1999 10.48 10.86 10.41 10.86 104,875,848 +0.75(+7.40%)
Oct 19, 1999 10.81 10.83 10.09 10.11 135,951,568 -0.66(-6.13%)
Oct 18, 1999 10.95 11.02 10.41 10.77 93,728,432 -0.23(-2.12%)
Oct 15, 1999 11.19 11.38 10.99 11.00 78,380,480 -0.38(-3.37%)
Oct 14, 1999 11.24 11.41 10.94 11.38 83,536,840 +0.19(+1.69%)
Oct 13, 1999 11.27 11.49 11.08 11.19 194,455,936 -0.71(-5.96%)
Oct 12, 1999 12.15 12.39 11.76 11.90 142,588,864 +0.03(+0.25%)
Oct 11, 1999 11.83 12.06 11.80 11.87 39,414,620 +0.13(+1.07%)
Oct 08, 1999 11.78 11.92 11.61 11.75 58,571,696 +0.01(+0.09%)
Oct 07, 1999 11.92 12.08 11.59 11.74 56,855,272 -0.20(-1.72%)
Oct 06, 1999 11.93 12.12 11.81 11.94 59,069,420 +0.12(+0.98%)
Oct 05, 1999 12.05 12.14 11.64 11.83 63,694,872 -0.13(-1.05%)
Oct 04, 1999 11.51 12.00 11.43 11.95 66,593,916 +0.32(+2.75%)
Oct 01, 1999 11.52 11.72 11.42 11.63 60,824,180 +0.10(+0.85%)
Sep 30, 1999 11.67 11.83 11.39 11.53 74,285,288 -0.14(-1.17%)
Sep 29, 1999 12.03 12.10 11.62 11.67 74,639,976 -0.36(-2.98%)
Sep 28, 1999 12.11 12.14 11.68 12.03 80,606,232 -0.11(-0.88%)
Sep 27, 1999 11.90 12.38 11.76 12.14 114,756,888 +0.39(+3.33%)
Sep 24, 1999 11.67 11.81 11.27 11.74 200,646,080 -0.28(-2.36%)
Sep 23, 1999 12.90 12.91 11.87 12.03 118,695,840 -0.82(-6.41%)
Sep 22, 1999 12.78 12.99 12.63 12.85 67,754,952 +0.13(+0.99%)
Sep 21, 1999 13.00 13.00 12.72 12.73 62,196,868 -0.32(-2.45%)
Sep 20, 1999 13.14 13.29 12.97 13.05 33,360,744 -0.09(-0.66%)
Sep 17, 1999 12.81 13.17 12.76 13.13 83,089,056 +0.31(+2.42%)
Sep 16, 1999 12.78 12.95 12.47 12.82 91,149,936 -0.06(-0.46%)
Sep 15, 1999 13.44 13.44 12.84 12.88 75,631,560 -0.44(-3.28%)
Sep 14, 1999 13.09 13.33 13.05 13.32 59,469,208 +0.22(+1.71%)
Sep 13, 1999 13.43 13.60 13.05 13.09 58,068,492 -0.47(-3.43%)
Sep 10, 1999 13.63 13.64 13.33 13.56 52,488,180 -0.06(-0.43%)
Sep 09, 1999 13.40 13.63 13.27 13.62 63,887,844 +0.28(+2.11%)
Sep 08, 1999 13.50 13.75 13.28 13.34 71,757,688 -0.26(-1.92%)
Sep 07, 1999 13.81 13.87 13.54 13.60 63,800,216 -0.26(-1.89%)
Sep 03, 1999 13.51 13.89 13.50 13.86 78,658,496 +0.62(+4.69%)
Sep 02, 1999 12.77 13.35 12.73 13.24 82,133,552 +0.29(+2.24%)
Sep 01, 1999 12.99 13.21 12.91 12.95 86,902,040 +0.19(+1.52%)
Aug 31, 1999 12.78 12.96 12.46 12.76 69,565,120 -0.01(-0.07%)
Aug 30, 1999 12.89 13.06 12.59 12.77 54,839,244 -0.12(-0.90%)
Aug 27, 1999 12.78 12.96 12.70 12.88 65,850,712 +0.30(+2.39%)
Aug 26, 1999 12.95 13.02 12.55 12.58 70,008,080 -0.41(-3.14%)
Aug 25, 1999 12.84 13.09 12.63 12.99 77,440,120 +0.09(+0.69%)
Aug 24, 1999 12.78 13.11 12.77 12.90 99,453,720 +0.03(+0.22%)
Aug 23, 1999 12.49 12.88 12.41 12.87 80,295,672 +0.47(+3.75%)
Aug 20, 1999 12.10 12.43 11.95 12.41 57,549,508 +0.41(+3.40%)
Aug 19, 1999 12.03 12.15 11.92 12.00 51,739,180 -0.18(-1.52%)
Aug 18, 1999 12.17 12.39 12.12 12.18 52,393,468 -0.08(-0.63%)
Aug 17, 1999 12.31 12.34 12.03 12.26 52,719,488 +0.07(+0.56%)
Aug 16, 1999 12.30 12.33 12.05 12.19 56,933,232 -0.18(-1.49%)
Aug 13, 1999 11.94 12.39 11.94 12.38 75,513,976 +0.59(+5.02%)
Aug 12, 1999 11.71 11.91 11.65 11.79 77,373,760 -0.01(-0.08%)
Aug 11, 1999 11.48 11.83 11.42 11.80 130,462,752 +0.66(+5.92%)
Aug 10, 1999 11.32 11.55 11.11 11.14 108,256,192 -0.26(-2.30%)
Aug 09, 1999 11.15 11.55 10.96 11.40 87,790,856 +0.29(+2.63%)
Aug 06, 1999 10.98 11.38 10.94 11.11 69,102,512 +0.02(+0.17%)
Aug 05, 1999 11.17 11.25 10.79 11.09 95,518,952 -0.21(-1.88%)
Aug 04, 1999 11.32 11.53 11.27 11.30 85,821,224 -0.02(-0.18%)
Aug 03, 1999 11.22 11.42 10.94 11.32 121,542,368 +0.25(+2.29%)
Aug 02, 1999 10.84 11.38 10.79 11.07 124,809,632 +0.36(+3.35%)
Jul 30, 1999 10.88 11.14 10.71 10.71 93,630,504 -0.08(-0.72%)
Jul 29, 1999 10.68 11.02 10.59 10.79 116,810,288 -0.13(-1.15%)
Jul 28, 1999 10.47 10.99 10.40 10.91 134,316,016 +0.43(+4.07%)
Jul 27, 1999 10.03 10.57 10.02 10.49 125,573,136 +0.73(+7.44%)
Jul 26, 1999 9.759 10.12 9.739 9.759 57,507,628 -0.20(-2.04%)
Jul 23, 1999 9.981 10.09 9.798 9.963 44,135,752 +0.05(+0.49%)
Jul 22, 1999 10.11 10.17 9.894 9.915 48,205,496 -0.26(-2.56%)
Jul 21, 1999 10.12 10.24 10.02 10.18 46,051,592 +0.10(+0.95%)
Jul 20, 1999 10.43 10.43 10.03 10.08 68,821,600 -0.41(-3.88%)
Jul 19, 1999 10.42 10.55 10.40 10.49 53,445,616 +0.07(+0.65%)
Jul 16, 1999 10.55 10.57 10.40 10.42 52,012,040 -0.09(-0.84%)
Jul 15, 1999 10.63 10.66 10.44 10.51 76,776,168 -0.05(-0.46%)
Jul 14, 1999 10.38 10.56 10.18 10.55 144,693,808 +0.41(+4.02%)
Jul 13, 1999 10.07 10.26 10.01 10.15 75,340,656 -0.01(-0.11%)
Jul 12, 1999 10.30 10.35 10.09 10.16 67,184,096 -0.13(-1.22%)
Jul 09, 1999 10.18 10.30 9.991 10.28 57,249,264 +0.08(+0.76%)
Jul 08, 1999 9.904 10.22 9.876 10.20 59,605,480 +0.21(+2.14%)
Jul 07, 1999 9.963 10.06 9.837 9.991 55,800,224 +0.08(+0.77%)
Jul 06, 1999 10.07 10.20 9.885 9.915 92,525,520 +0.06(+0.60%)
Jul 02, 1999 9.749 9.933 9.739 9.856 60,346,108 +0.10(+0.99%)
Jul 01, 1999 9.274 9.807 9.196 9.759 99,308,744 +0.52(+5.68%)
Jun 30, 1999 9.187 9.294 8.778 9.235 61,928,516 +0.04(+0.42%)
Jun 29, 1999 8.847 9.196 8.799 9.196 69,693,016 +0.35(+3.95%)
Jun 28, 1999 8.623 8.847 8.584 8.847 38,173,048 +0.26(+3.06%)
Jun 25, 1999 8.614 8.740 8.518 8.584 38,273,236 +0.04(+0.45%)
Jun 24, 1999 8.751 8.760 8.536 8.546 43,018,852 -0.23(-2.65%)
Jun 23, 1999 8.673 8.847 8.614 8.778 36,966,912 +0.14(+1.56%)
Jun 22, 1999 8.653 8.867 8.546 8.643 52,938,548 -0.17(-1.97%)
Jun 21, 1999 8.653 8.856 8.605 8.817 50,177,708 +0.29(+3.40%)
Jun 18, 1999 8.673 8.712 8.440 8.527 128,990,200 -0.47(-5.28%)
Jun 17, 1999 8.886 9.066 8.828 9.002 75,327,128 -0.26(-2.83%)
Jun 16, 1999 8.924 9.274 8.886 9.264 98,940,848 +0.62(+7.18%)
Jun 15, 1999 8.498 8.712 8.488 8.643 44,441,796 +0.20(+2.41%)
Jun 14, 1999 8.507 8.614 8.381 8.440 40,260,268 -0.01(-0.11%)
Jun 11, 1999 8.712 8.799 8.420 8.449 73,748,584 -0.15(-1.70%)
Jun 10, 1999 8.304 8.605 8.285 8.595 99,684,696 +0.35(+4.23%)
Jun 09, 1999 8.169 8.333 8.071 8.246 71,071,824 +0.22(+2.79%)
Jun 08, 1999 8.265 8.363 7.993 8.023 52,794,224 -0.27(-3.27%)
Jun 07, 1999 8.372 8.459 8.246 8.294 60,825,792 +0.04(+0.47%)
Jun 04, 1999 8.002 8.274 7.974 8.255 80,869,752 +0.42(+5.33%)
Jun 03, 1999 8.148 8.169 7.808 7.838 78,960,352 -0.22(-2.77%)
Jun 02, 1999 7.993 8.127 7.819 8.061 92,903,080 +0.19(+2.47%)
Jun 01, 1999 8.352 8.363 7.780 7.867 91,924,384 -0.52(-6.23%)
May 28, 1999 8.324 8.411 8.148 8.390 56,318,564 +0.14(+1.75%)
May 27, 1999 8.110 8.440 8.032 8.246 88,618,784 +0.22(+2.79%)
May 26, 1999 8.342 8.342 7.916 8.023 117,971,968 -0.18(-2.25%)
May 25, 1999 8.740 8.740 8.187 8.207 106,635,120 -0.47(-5.47%)
May 24, 1999 8.886 8.886 8.614 8.682 57,467,360 -0.16(-1.86%)
May 21, 1999 8.959 8.983 8.760 8.847 63,393,340 -0.11(-1.20%)
May 20, 1999 9.303 9.333 8.945 8.954 68,666,000 -0.31(-3.35%)
May 19, 1999 9.166 9.283 8.963 9.264 55,746,748 +0.12(+1.27%)
May 18, 1999 9.283 9.294 9.011 9.148 52,787,140 -0.08(-0.84%)
May 17, 1999 8.934 9.235 8.876 9.225 48,334,356 +0.22(+2.48%)
May 14, 1999 9.216 9.255 8.915 9.002 72,920,976 -0.32(-3.43%)
May 13, 1999 9.769 9.778 9.312 9.322 44,564,216 -0.38(-3.90%)
May 12, 1999 9.652 9.778 9.410 9.700 38,145,344 +0.03(+0.30%)
May 11, 1999 9.497 9.721 9.419 9.671 46,046,112 +0.26(+2.77%)
May 10, 1999 9.488 9.593 9.333 9.410 34,180,944 -0.05(-0.51%)
May 07, 1999 9.419 9.575 9.255 9.458 62,510,000 +0.19(+2.09%)
May 06, 1999 9.856 9.924 9.080 9.264 93,482,952 -0.67(-6.73%)
May 05, 1999 9.575 10.09 9.410 9.933 56,805,336 +0.36(+3.74%)
May 04, 1999 9.749 9.924 9.555 9.575 47,069,268 -0.22(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.