Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:VRTS)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0200 0 +0.01(+33.33%)
May 05, 2025 0.0200 0.0250 0.0150 0.0150 104,131 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 287,658 +0.00(+0.00%)
May 01, 2025 0.0150 0.0200 0.0150 0.0200 316,232 +0.01(+100.00%)
Apr 30, 2025 0.0150 0.0150 0.0100 0.0100 71,170 -0.00(-33.33%)
Apr 28, 2025 0.0150 0 +0.00(+0.00%)
Apr 23, 2025 0.0150 0 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 67,055 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0200 0.0150 0.0200 187,066 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 843,080 +0.01(+100.00%)
Apr 11, 2025 0.0150 0.0150 0.0100 0.0100 78,000 -0.00(-33.33%)
Apr 09, 2025 0.0150 0 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 1,843,225 -0.01(-25.00%)
Apr 03, 2025 0.0200 0 +0.00(+0.00%)
Mar 28, 2025 0.0200 0 +0.00(+0.00%)
Mar 26, 2025 0.0200 0 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 81,540 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0200 0.0200 5,531 +0.00(+0.00%)
Mar 19, 2025 0.0200 0 +0.00(+0.00%)
Mar 17, 2025 0.0200 0 +0.00(+0.00%)
Mar 13, 2025 0.0200 0 -0.01(-20.00%)
Mar 12, 2025 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 140 +0.01(+25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.