Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX:TSK)

0.4725 +0.0075 (+1.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.4700 0.4750 0.4700 0.4725 578,571 +0.01(+1.61%)
Jul 04, 2025 0.4700 0.4650 0.4650 0.4650 189,852 +0.00(+0.00%)
Jul 03, 2025 0.4700 0.4700 0.4650 0.4650 149,002 -0.00(-0.53%)
Jul 02, 2025 0.4700 0.4725 0.4650 0.4675 583,040 +0.00(+0.54%)
Jun 30, 2025 0.4650 0 +0.01(+1.09%)
Jun 27, 2025 0.4700 0.4700 0.4550 0.4600 747,300 -0.01(-2.13%)
Jun 26, 2025 0.4750 0.4800 0.4675 0.4700 342,275 +0.00(+0.00%)
Jun 25, 2025 0.4700 0.4700 0.4600 0.4700 215,817 +0.00(+1.08%)
Jun 24, 2025 0.4700 0.4750 0.4650 0.4650 63,967 -0.00(-1.06%)
Jun 23, 2025 0.4700 0.4750 0.4650 0.4700 730,989 -0.01(-1.05%)
Jun 20, 2025 0.4700 0.4750 0.4500 0.4750 604,833 +0.01(+2.15%)
Jun 19, 2025 0.4750 0.4800 0.4650 0.4650 530,075 -0.01(-3.12%)
Jun 18, 2025 0.4750 0.4800 0.4750 0.4800 141,730 +0.00(+0.52%)
Jun 17, 2025 0.4850 0.4850 0.4750 0.4775 164,504 -0.01(-1.55%)
Jun 16, 2025 0.4800 0.4850 0.4750 0.4850 494,816 +0.01(+1.04%)
Jun 13, 2025 0.4800 0.4800 0.4750 0.4800 580,647 +0.00(+0.00%)
Jun 12, 2025 0.4850 0.4850 0.4750 0.4800 485,401 +0.00(+0.00%)
Jun 11, 2025 0.4800 0.4800 0.4650 0.4800 752,514 -0.01(-1.03%)
Jun 10, 2025 0.4900 0.4900 0.4700 0.4850 393,540 +0.00(+0.00%)
Jun 09, 2025 0.4900 0.4900 0.4800 0.4850 616,386 +0.00(+0.00%)
Jun 06, 2025 0.4900 0.4900 0.4750 0.4850 816,857 -0.01(-1.02%)
Jun 05, 2025 0.5500 0.5600 0.4850 0.4900 2,644,508 -0.08(-14.04%)
Jun 04, 2025 0.5300 0.5700 0.5300 0.5700 475,073 +0.04(+7.55%)
Jun 03, 2025 0.5300 0.5300 0.5100 0.5300 238,851 +0.00(+0.00%)
Jun 02, 2025 0.4900 0.5400 0.4900 0.5300 523,575 +0.04(+8.16%)
May 30, 2025 0.5000 0.5000 0.4800 0.4900 509,729 +0.00(+0.00%)
May 29, 2025 0.5200 0.5400 0.4900 0.4900 952,993 -0.02(-3.92%)
May 28, 2025 0.5000 0.5200 0.4900 0.5100 727,700 +0.01(+2.00%)
May 27, 2025 0.5000 0.5000 0.5000 0.5000 165,722 +0.00(+0.00%)
May 26, 2025 0.5000 0.5000 0.4900 0.5000 234,684 +0.01(+2.04%)
May 23, 2025 0.4950 0.5100 0.4900 0.4900 241,639 -0.01(-1.01%)
May 22, 2025 0.4950 0.5000 0.4900 0.4950 159,249 +0.00(+0.00%)
May 21, 2025 0.4900 0.4950 0.4900 0.4950 398,895 +0.01(+1.02%)
May 20, 2025 0.4900 0.5000 0.4800 0.4900 293,999 +0.01(+2.08%)
May 16, 2025 0.4800 0 +0.00(+0.00%)
May 15, 2025 0.4750 0.5100 0.4750 0.4800 397,417 -0.01(-2.04%)
May 14, 2025 0.5000 0.5000 0.4700 0.4900 327,434 -0.01(-1.01%)
May 13, 2025 0.5000 0.5100 0.4950 0.4950 212,366 -0.01(-1.00%)
May 12, 2025 0.5100 0.5100 0.4950 0.5000 153,614 -0.01(-1.96%)
May 09, 2025 0.5000 0.5100 0.5000 0.5100 402,304 +0.01(+2.00%)
May 08, 2025 0.4900 0.5000 0.4900 0.5000 101,121 +0.01(+1.01%)
May 07, 2025 0.5100 0.5100 0.4950 0.4950 191,232 -0.02(-2.94%)
May 06, 2025 0.5100 0.5100 0.5000 0.5100 406,977 +0.01(+2.00%)
May 05, 2025 0.5000 0.5100 0.4800 0.5000 420,762 -0.01(-1.96%)
May 02, 2025 0.5000 0.5100 0.4950 0.5100 593,009 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.