Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4100 0 +0.00(+0.00%)
Aug 28, 2025 0.4150 0.4350 0.4050 0.4100 57,317 -0.02(-3.53%)
Aug 27, 2025 0.4250 0.4250 0.4050 0.4250 9,510 +0.01(+1.19%)
Aug 26, 2025 0.3950 0.4200 0.3950 0.4200 14,000 +0.02(+5.00%)
Aug 25, 2025 0.4250 0.4300 0.3750 0.4000 87,728 -0.03(-6.98%)
Aug 22, 2025 0.4250 0.4600 0.3950 0.4300 356,198 -0.02(-3.37%)
Aug 21, 2025 0.4300 0.4600 0.3950 0.4450 35,401 +0.03(+5.95%)
Aug 20, 2025 0.4200 0.4300 0.3900 0.4200 68,740 +0.01(+1.20%)
Aug 19, 2025 0.4500 0.4500 0.3900 0.4150 120,754 -0.04(-7.78%)
Aug 18, 2025 0.4750 0.4800 0.4500 0.4500 78,560 -0.03(-7.22%)
Aug 15, 2025 0.4900 0.5100 0.4750 0.4850 23,316 +0.01(+2.11%)
Aug 14, 2025 0.5100 0.5400 0.4550 0.4750 223,884 -0.02(-4.04%)
Aug 13, 2025 0.4700 0.5100 0.4500 0.4950 96,315 +0.05(+11.24%)
Aug 12, 2025 0.4750 0.4750 0.4400 0.4450 38,328 -0.02(-5.32%)
Aug 11, 2025 0.3950 0.4800 0.3950 0.4700 80,536 +0.04(+9.30%)
Aug 08, 2025 0.4400 0.4550 0.4250 0.4300 95,100 -0.01(-2.27%)
Aug 07, 2025 0.4650 0.4800 0.4400 0.4400 138,876 -0.03(-6.38%)
Aug 06, 2025 0.5000 0.5000 0.4450 0.4700 149,423 -0.03(-6.00%)
Aug 05, 2025 0.4500 0.5600 0.4500 0.5000 556,996 +0.09(+20.48%)
Aug 01, 2025 0.4150 0 +0.08(+23.88%)
Jul 31, 2025 0.3950 0.3950 0.3300 0.3350 336,328 -0.05(-12.99%)
Jul 30, 2025 0.4650 0.4700 0.3850 0.3850 248,054 -0.08(-16.30%)
Jul 29, 2025 0.5600 0.5600 0.4600 0.4600 222,712 -0.09(-16.36%)
Jul 28, 2025 0.5000 0.5800 0.4800 0.5500 332,597 +0.08(+15.79%)
Jul 25, 2025 0.5400 0.5500 0.4500 0.4750 199,361 -0.03(-5.00%)
Jul 24, 2025 0.4100 0.5300 0.4000 0.5000 638,415 +0.11(+28.21%)
Jul 23, 2025 0.3700 0.3900 0.3400 0.3900 219,828 +0.03(+6.85%)
Jul 22, 2025 0.3350 0.3650 0.3300 0.3650 198,462 +0.03(+10.61%)
Jul 21, 2025 0.3300 0.3450 0.2900 0.3300 216,274 +0.01(+1.54%)
Jul 18, 2025 0.3150 0.3450 0.2550 0.3250 601,189 +0.03(+10.17%)
Jul 17, 2025 0.2600 0.3100 0.2600 0.2950 437,011 +0.04(+18.00%)
Jul 16, 2025 0.2500 0.2650 0.2500 0.2500 48,625 +0.00(+0.00%)
Jul 15, 2025 0.2500 0.2600 0.2400 0.2500 146,744 +0.01(+4.17%)
Jul 14, 2025 0.2400 0.2500 0.2400 0.2400 35,147 +0.00(+0.00%)
Jul 11, 2025 0.2500 0.2500 0.2400 0.2400 24,598 +0.01(+2.13%)
Jul 10, 2025 0.2350 0.2350 0.2350 0.2350 74,505 -0.01(-2.08%)
Jul 09, 2025 0.2400 0.2550 0.2400 0.2400 157,281 +0.00(+0.00%)
Jul 08, 2025 0.2400 0.2500 0.2400 0.2400 10,070 +0.00(+0.00%)
Jul 07, 2025 0.2500 0.2550 0.2400 0.2400 206,420 -0.01(-2.04%)
Jul 04, 2025 0.2350 0.2450 0.2450 0.2450 38,565 +0.01(+4.26%)
Jul 03, 2025 0.2350 0.2450 0.2350 0.2350 29,936 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.