Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

5.600 +0.080 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.510 5.660 5.460 5.600 19,090 +0.08(+1.45%)
Oct 03, 2024 5.650 5.650 5.520 5.520 6,834 -0.15(-2.65%)
Oct 02, 2024 5.770 5.770 5.560 5.670 18,620 -0.13(-2.24%)
Oct 01, 2024 5.900 5.900 5.740 5.800 44,438 -0.15(-2.52%)
Sep 30, 2024 5.870 5.950 5.740 5.950 25,864 +0.04(+0.68%)
Sep 27, 2024 5.930 5.960 5.900 5.910 12,375 +0.01(+0.17%)
Sep 26, 2024 5.860 5.910 5.850 5.900 23,125 +0.04(+0.68%)
Sep 25, 2024 5.930 5.940 5.690 5.860 18,669 -0.05(-0.85%)
Sep 24, 2024 5.940 5.940 5.900 5.910 930 +0.01(+0.17%)
Sep 23, 2024 5.990 6.000 5.870 5.900 13,199 -0.01(-0.17%)
Sep 20, 2024 5.930 6.000 5.910 5.910 1,700 +0.01(+0.17%)
Sep 19, 2024 5.950 6.000 5.860 5.900 3,860 +0.00(+0.00%)
Sep 18, 2024 5.940 5.970 5.860 5.900 14,097 +0.00(+0.00%)
Sep 17, 2024 5.980 6.000 5.900 5.900 992 -0.05(-0.84%)
Sep 16, 2024 5.940 6.000 5.900 5.950 6,950 -0.03(-0.50%)
Sep 13, 2024 5.980 6.040 5.980 5.980 2,134 +0.00(+0.00%)
Sep 12, 2024 6.140 6.140 5.980 5.980 2,928 -0.17(-2.76%)
Sep 11, 2024 6.090 6.150 5.940 6.150 11,333 +0.20(+3.36%)
Sep 10, 2024 5.950 5.980 5.900 5.950 8,202 -0.03(-0.50%)
Sep 09, 2024 5.970 6.050 5.920 5.980 26,592 -0.02(-0.33%)
Sep 06, 2024 6.100 6.130 6.000 6.000 6,726 -0.10(-1.64%)
Sep 05, 2024 6.090 6.150 6.000 6.100 10,635 +0.00(+0.00%)
Sep 04, 2024 6.200 6.200 6.000 6.100 6,755 -0.05(-0.81%)
Sep 03, 2024 6.040 6.200 6.010 6.150 4,819 -0.06(-0.97%)
Aug 30, 2024 6.210 0 +0.20(+3.33%)
Aug 29, 2024 6.310 6.310 6.000 6.010 7,273 -0.32(-5.06%)
Aug 28, 2024 6.040 6.330 6.020 6.330 2,387 +0.00(+0.00%)
Aug 27, 2024 6.310 6.330 6.300 6.330 2,206 +0.01(+0.16%)
Aug 26, 2024 6.300 6.400 6.300 6.320 2,408 +0.00(+0.00%)
Aug 23, 2024 6.290 6.400 6.100 6.320 8,905 -0.02(-0.32%)
Aug 22, 2024 6.420 6.420 6.320 6.340 365 -0.02(-0.31%)
Aug 21, 2024 6.420 6.430 6.260 6.360 32,043 +0.01(+0.16%)
Aug 20, 2024 6.600 6.600 6.350 6.350 3,333 -0.25(-3.79%)
Aug 19, 2024 6.550 6.600 6.500 6.600 2,526 +0.00(+0.00%)
Aug 16, 2024 6.600 6.650 6.500 6.600 3,300 -0.02(-0.30%)
Aug 15, 2024 6.690 6.780 6.350 6.620 92,509 -0.08(-1.19%)
Aug 14, 2024 6.900 6.900 6.470 6.700 42,870 -0.20(-2.90%)
Aug 13, 2024 6.900 6.900 6.900 6.900 300 -0.03(-0.43%)
Aug 12, 2024 6.850 7.000 6.800 6.930 8,381 +0.04(+0.58%)
Aug 09, 2024 6.600 7.000 6.600 6.890 8,882 +0.29(+4.39%)
Aug 08, 2024 6.500 6.600 6.500 6.600 9,617 +0.10(+1.54%)
Aug 07, 2024 6.600 6.690 6.500 6.500 7,957 -0.10(-1.52%)
Aug 06, 2024 6.620 6.750 6.580 6.600 6,097 -0.09(-1.35%)
Aug 02, 2024 6.690 0 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.