Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX:LCFS)

2.660 +0.120 (+4.72%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.520 2.610 2.520 2.540 1,348 -0.04(-1.55%)
Jul 11, 2025 2.540 2.580 2.540 2.580 404 -0.06(-2.27%)
Jul 10, 2025 2.640 2.640 2.640 2.640 300 +0.13(+5.18%)
Jul 09, 2025 2.590 2.590 2.510 2.510 1,930 -0.12(-4.56%)
Jul 08, 2025 2.620 2.650 2.520 2.630 1,905 -0.01(-0.38%)
Jul 07, 2025 2.620 2.650 2.620 2.640 3,122 -0.04(-1.49%)
Jul 04, 2025 2.540 2.680 2.660 2.680 3,340 +0.11(+4.28%)
Jul 03, 2025 2.600 2.680 2.460 2.570 4,040 +0.02(+0.78%)
Jul 02, 2025 2.440 2.550 2.440 2.550 2,298 -0.05(-1.92%)
Jun 30, 2025 2.600 0 +0.05(+1.96%)
Jun 27, 2025 2.530 2.550 2.530 2.550 2,201 -0.10(-3.77%)
Jun 26, 2025 2.610 2.710 2.610 2.650 800 +0.14(+5.58%)
Jun 25, 2025 2.620 2.620 2.510 2.510 3,325 -0.09(-3.46%)
Jun 24, 2025 2.610 2.610 2.600 2.600 200 -0.05(-1.89%)
Jun 23, 2025 2.620 2.650 2.600 2.650 10,525 -0.04(-1.49%)
Jun 20, 2025 2.770 2.770 2.660 2.690 1,009 +0.01(+0.37%)
Jun 19, 2025 2.680 2.680 2.680 2.680 300 +0.03(+1.13%)
Jun 18, 2025 2.810 2.810 2.650 2.650 1,451 -0.09(-3.28%)
Jun 17, 2025 2.770 2.770 2.740 2.740 4,777 +0.04(+1.48%)
Jun 16, 2025 2.610 2.700 2.600 2.700 2,200 +0.02(+0.75%)
Jun 13, 2025 2.400 2.680 2.400 2.680 40,708 +0.33(+14.04%)
Jun 12, 2025 2.350 2.430 2.350 2.350 37,984 -0.05(-2.08%)
Jun 11, 2025 2.380 2.400 2.350 2.400 3,400 +0.05(+2.13%)
Jun 10, 2025 2.350 2.350 2.350 2.350 2,100 -0.02(-0.84%)
Jun 06, 2025 2.370 0 +0.15(+6.76%)
Jun 05, 2025 2.340 2.340 2.140 2.220 5,782 -0.19(-7.88%)
Jun 04, 2025 2.300 2.410 2.260 2.410 2,100 +0.10(+4.33%)
Jun 03, 2025 2.510 2.510 2.150 2.310 13,646 -0.11(-4.55%)
Jun 02, 2025 2.550 2.550 2.320 2.420 22,800 -0.14(-5.47%)
May 30, 2025 2.420 2.570 2.370 2.560 14,720 +0.06(+2.40%)
May 28, 2025 2.500 42 -0.06(-2.34%)
May 27, 2025 2.540 2.560 2.540 2.560 1,600 -0.18(-6.57%)
May 26, 2025 2.470 2.740 2.470 2.740 1,800 +0.01(+0.37%)
May 23, 2025 2.650 2.750 2.650 2.730 3,602 +0.15(+5.81%)
May 22, 2025 2.530 2.650 2.430 2.580 20,330 -0.12(-4.44%)
May 21, 2025 2.450 2.710 2.450 2.700 842 +0.10(+3.85%)
May 20, 2025 2.610 2.610 2.600 2.600 1,300 +0.00(+0.00%)
May 16, 2025 2.600 0 +0.00(+0.00%)
May 15, 2025 2.600 2.600 2.590 2.600 7,030 -0.03(-1.14%)
May 14, 2025 2.460 2.700 2.460 2.630 34,115 -0.05(-1.87%)
May 13, 2025 2.320 2.680 2.320 2.680 3,155 -0.05(-1.83%)
May 12, 2025 2.710 2.730 2.470 2.730 800 +0.13(+5.00%)
May 09, 2025 2.520 2.650 2.520 2.600 5,799 +0.00(+0.00%)
May 08, 2025 2.490 2.690 2.400 2.600 8,112 -0.05(-1.89%)
May 07, 2025 2.540 2.740 2.430 2.650 6,100 -0.17(-6.03%)
May 06, 2025 2.400 2.890 2.130 2.820 100,970 -0.20(-6.62%)
May 05, 2025 3.090 3.150 3.020 3.020 3,191 -0.05(-1.63%)
May 02, 2025 3.030 3.100 2.970 3.070 7,661 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.