Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX:LBS)

8.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 9.090 9.100 8.970 8.970 76,763 -0.11(-1.21%)
May 20, 2025 9.110 9.140 9.070 9.080 60,128 -0.03(-0.33%)
May 16, 2025 9.110 0 +0.06(+0.66%)
May 15, 2025 9.050 9.080 8.980 9.050 64,329 +0.00(+0.00%)
May 14, 2025 9.010 9.050 8.980 9.050 52,209 +0.02(+0.22%)
May 13, 2025 8.940 9.050 8.890 9.030 103,846 +0.13(+1.46%)
May 12, 2025 8.960 8.980 8.870 8.900 65,758 +0.06(+0.68%)
May 09, 2025 8.820 8.930 8.800 8.840 30,808 +0.04(+0.45%)
May 08, 2025 8.760 8.850 8.720 8.800 63,599 +0.10(+1.15%)
May 07, 2025 8.650 8.700 8.620 8.700 21,792 +0.09(+1.05%)
May 06, 2025 8.580 8.640 8.540 8.610 40,385 +0.03(+0.35%)
May 05, 2025 8.630 8.650 8.570 8.580 38,087 -0.10(-1.15%)
May 02, 2025 8.610 8.730 8.610 8.680 40,794 +0.10(+1.17%)
May 01, 2025 8.540 8.580 8.470 8.580 34,845 +0.02(+0.23%)
Apr 30, 2025 8.600 8.620 8.340 8.560 91,339 -0.14(-1.61%)
Apr 29, 2025 8.670 8.830 8.640 8.700 90,740 +0.06(+0.69%)
Apr 28, 2025 8.560 8.680 8.540 8.640 47,717 +0.05(+0.58%)
Apr 25, 2025 8.500 8.590 8.440 8.590 79,794 +0.09(+1.06%)
Apr 24, 2025 8.430 8.500 8.400 8.500 61,299 +0.07(+0.83%)
Apr 23, 2025 8.370 8.460 8.360 8.430 88,451 +0.12(+1.44%)
Apr 22, 2025 8.300 8.350 8.300 8.310 59,282 +0.09(+1.09%)
Apr 21, 2025 8.270 8.330 8.180 8.220 86,169 -0.05(-0.60%)
Apr 17, 2025 8.270 0 +0.11(+1.35%)
Apr 16, 2025 8.330 8.330 8.160 8.160 86,283 -0.17(-2.04%)
Apr 15, 2025 8.330 8.370 8.310 8.330 48,613 +0.03(+0.36%)
Apr 14, 2025 8.300 8.340 8.230 8.300 87,177 +0.06(+0.73%)
Apr 11, 2025 8.150 8.280 8.010 8.240 72,648 +0.10(+1.23%)
Apr 10, 2025 8.370 8.370 7.970 8.140 82,062 -0.22(-2.63%)
Apr 09, 2025 7.690 8.400 7.690 8.360 118,010 +0.38(+4.76%)
Apr 08, 2025 8.040 8.350 7.690 7.980 76,509 +0.21(+2.70%)
Apr 07, 2025 7.400 7.980 7.310 7.770 179,328 -0.35(-4.31%)
Apr 04, 2025 8.260 8.260 7.930 8.120 123,247 -0.28(-3.33%)
Apr 03, 2025 8.350 8.550 8.350 8.400 115,845 -0.22(-2.55%)
Apr 02, 2025 8.360 8.620 8.360 8.620 85,930 +0.18(+2.13%)
Apr 01, 2025 8.360 8.450 8.300 8.440 52,119 +0.00(+0.00%)
Mar 31, 2025 8.270 8.440 8.190 8.440 54,630 +0.03(+0.36%)
Mar 28, 2025 8.480 8.500 8.340 8.410 49,877 -0.08(-0.94%)
Mar 27, 2025 8.460 8.530 8.410 8.490 52,215 -0.06(-0.70%)
Mar 26, 2025 8.600 8.650 8.470 8.550 70,766 -0.02(-0.23%)
Mar 25, 2025 8.560 8.570 8.520 8.570 13,815 +0.05(+0.59%)
Mar 24, 2025 8.430 8.560 8.430 8.520 66,783 +0.11(+1.31%)
Mar 21, 2025 8.340 8.410 8.310 8.410 48,054 +0.05(+0.60%)
Mar 20, 2025 8.300 8.430 8.280 8.360 87,077 -0.02(-0.24%)
Mar 19, 2025 8.230 8.390 8.230 8.380 71,062 +0.14(+1.70%)
Mar 18, 2025 8.250 8.250 8.200 8.240 23,543 -0.01(-0.12%)
Mar 17, 2025 8.200 8.260 8.200 8.250 46,960 +0.07(+0.86%)
Mar 14, 2025 8.150 8.200 8.130 8.180 81,305 +0.08(+0.99%)
Mar 13, 2025 8.200 8.200 8.070 8.100 82,132 -0.07(-0.86%)
Mar 12, 2025 8.050 8.190 8.010 8.170 78,859 +0.19(+2.38%)
Mar 11, 2025 8.220 8.230 7.960 7.980 94,000 -0.18(-2.21%)
Mar 10, 2025 8.160 8.260 8.090 8.160 68,564 -0.13(-1.57%)
Mar 07, 2025 8.220 8.330 8.200 8.290 70,644 +0.02(+0.24%)
Mar 06, 2025 8.350 8.420 8.210 8.270 112,357 -0.14(-1.66%)
Mar 05, 2025 8.100 8.410 8.100 8.410 175,322 +0.30(+3.70%)
Mar 04, 2025 8.150 8.230 7.860 8.110 277,758 -0.25(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.