Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.79	32.91	32.79	32.91	1,819	+0.48(+1.48%)
Feb 05, 2026	32.47	32.47	32.43	32.43	728	-0.54(-1.64%)
Feb 04, 2026	32.80	32.97	32.69	32.97	2,920	+0.46(+1.41%)
Feb 03, 2026	32.86	32.93	32.42	32.51	2,987	-0.35(-1.07%)
Feb 02, 2026	32.61	32.86	32.61	32.86	225	+0.36(+1.11%)
Jan 29, 2026				32.50	39	+0.05(+0.15%)
Jan 28, 2026	32.45	32.45	32.45	32.45	4,611	-0.15(-0.46%)
Jan 26, 2026	32.60			32.60	104	+0.11(+0.34%)
Jan 23, 2026	32.49	32.49	32.49	32.49	122	-0.48(-1.46%)
Jan 22, 2026	32.93	32.97	32.93	32.97	862	+0.19(+0.58%)
Jan 21, 2026	32.77	33.01	32.71	32.78	4,301	+0.15(+0.46%)
Jan 20, 2026	32.81	32.81	32.56	32.63	578	-0.60(-1.81%)
Jan 16, 2026				33.23	64	+0.24(+0.73%)
Jan 13, 2026				32.99	21	-0.35(-1.05%)
Jan 12, 2026	33.41	33.41	33.34	33.34	352	+0.27(+0.82%)
Jan 07, 2026				33.07	40	-0.24(-0.72%)
Jan 06, 2026	33.31	33.31	33.31	33.31	144	-0.04(-0.12%)
Jan 05, 2026	33.35	33.35	33.35	33.35	844	+0.41(+1.24%)
Jan 02, 2026	32.93	32.94	32.93	32.94	240	+0.04(+0.12%)
Dec 31, 2025				32.90	0	-0.20(-0.60%)
Dec 30, 2025	33.10	33.10	33.10	33.10	360	-0.03(-0.09%)
Dec 29, 2025	33.13	33.13	33.13	33.13	255	+0.13(+0.39%)
Dec 23, 2025				33.00	0	+0.02(+0.06%)
Dec 22, 2025	32.98	32.98	32.98	32.98	119	+0.32(+0.98%)
Dec 15, 2025				32.66	33	+0.23(+0.71%)
Dec 12, 2025	32.46	32.50	32.43	32.43	490	+0.00(+0.00%)
Dec 11, 2025	32.48	32.50	32.43	32.43	4,282	+0.21(+0.65%)
Dec 10, 2025	32.01	32.22	32.01	32.22	864	+0.26(+0.81%)
Dec 09, 2025	31.96	31.96	31.96	31.96	111	-0.05(-0.16%)
Dec 03, 2025				32.01	90	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Sections

Services