Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 28, 2017	0.8300	0.8500	0.8200	0.8500	54,176	+0.04(+4.94%)
Dec 27, 2017	0.8300	0.8400	0.8100	0.8100	202,228	-0.01(-1.22%)
Dec 22, 2017	0.8000	0.8200	0.7900	0.8200	84,705	+0.02(+2.50%)
Dec 21, 2017	0.7900	0.8200	0.7800	0.8000	368,393	+0.01(+1.27%)
Dec 20, 2017	0.7800	0.8000	0.7700	0.7900	325,705	+0.01(+1.28%)
Dec 19, 2017	0.7900	0.7900	0.7600	0.7800	210,559	-0.02(-2.50%)
Dec 18, 2017	0.7900	0.8100	0.7900	0.8000	83,642	+0.01(+1.27%)
Dec 15, 2017	0.8200	0.8200	0.7800	0.7900	497,209	-0.01(-1.25%)
Dec 14, 2017	0.8300	0.8300	0.8000	0.8000	230,300	-0.02(-2.44%)
Dec 13, 2017	0.8500	0.8500	0.8100	0.8200	507,300	-0.01(-1.20%)
Dec 12, 2017	0.8600	0.8700	0.8200	0.8300	800,462	-0.04(-4.60%)
Dec 11, 2017	0.8300	0.8700	0.8300	0.8700	570,848	+0.02(+2.35%)
Dec 08, 2017	0.8300	0.8500	0.8300	0.8500	61,630	+0.03(+3.66%)
Dec 07, 2017	0.8200	0.8300	0.8100	0.8200	106,000	-0.01(-1.20%)
Dec 06, 2017	0.8500	0.8500	0.8200	0.8300	111,500	-0.02(-2.35%)
Dec 05, 2017	0.8400	0.8600	0.8200	0.8500	390,743	+0.01(+1.19%)
Dec 04, 2017	0.8600	0.8600	0.8400	0.8400	358,516	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.