Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6600	0	+0.02(+3.13%)
Mar 27, 2024	0.6400	0.6500	0.6300	0.6400	275,660	+0.00(+0.00%)
Mar 26, 2024	0.6500	0.6500	0.6100	0.6400	1,375,319	+0.00(+0.00%)
Mar 25, 2024	0.6400	0.6500	0.6400	0.6400	262,816	+0.01(+1.59%)
Mar 22, 2024	0.6300	0.6400	0.6300	0.6300	101,849	+0.00(+0.00%)
Mar 21, 2024	0.6400	0.6400	0.6300	0.6300	243,391	+0.00(+0.00%)
Mar 20, 2024	0.6400	0.6500	0.6300	0.6300	702,412	-0.01(-1.56%)
Mar 19, 2024	0.6500	0.6600	0.6400	0.6400	471,340	+0.00(+0.00%)
Mar 18, 2024	0.6500	0.6600	0.6400	0.6400	307,380	-0.01(-1.54%)
Mar 15, 2024	0.6500	0.6700	0.6500	0.6500	583,050	+0.00(+0.00%)
Mar 14, 2024	0.6500	0.6600	0.6400	0.6500	207,705	-0.01(-1.52%)
Mar 13, 2024	0.6500	0.6600	0.6400	0.6600	376,226	+0.02(+3.13%)
Mar 12, 2024	0.6400	0.6500	0.6400	0.6400	212,991	-0.01(-1.54%)
Mar 11, 2024	0.6500	0.6500	0.6400	0.6500	685,344	-0.01(-1.52%)
Mar 08, 2024	0.6600	0.6700	0.6500	0.6600	189,556	-0.01(-1.49%)
Mar 07, 2024	0.6500	0.6700	0.6500	0.6700	262,704	+0.02(+3.08%)
Mar 06, 2024	0.6600	0.6700	0.6500	0.6500	189,493	-0.01(-1.52%)
Mar 05, 2024	0.6500	0.6700	0.6500	0.6600	644,878	+0.01(+1.54%)
Mar 04, 2024	0.6700	0.6700	0.6500	0.6500	206,367	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.