Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9100	0.9100	0.8800	0.8800	1,103,390	-0.02(-2.22%)
Sep 28, 2023	0.8600	0.9100	0.8500	0.9000	3,579,379	+0.05(+5.88%)
Sep 27, 2023	0.8200	0.8500	0.8100	0.8500	1,661,479	+0.04(+4.94%)
Sep 26, 2023	0.8200	0.8400	0.7900	0.8100	1,296,761	-0.01(-1.22%)
Sep 25, 2023	0.8300	0.8400	0.8200	0.8200	296,851	-0.02(-2.38%)
Sep 22, 2023	0.8300	0.8500	0.8200	0.8400	1,015,742	+0.01(+1.20%)
Sep 21, 2023	0.8400	0.8500	0.8200	0.8300	883,008	-0.02(-2.35%)
Sep 20, 2023	0.8500	0.8600	0.8400	0.8500	1,060,531	+0.00(+0.00%)
Sep 19, 2023	0.8500	0.8600	0.8300	0.8500	993,742	-0.01(-1.16%)
Sep 18, 2023	0.8600	0.8600	0.8500	0.8600	304,189	+0.01(+1.18%)
Sep 15, 2023	0.8600	0.8700	0.8500	0.8500	858,746	+0.00(+0.00%)
Sep 14, 2023	0.8500	0.8700	0.8400	0.8500	945,040	+0.00(+0.00%)
Sep 13, 2023	0.8700	0.8700	0.8400	0.8500	563,496	-0.01(-1.16%)
Sep 12, 2023	0.8400	0.8600	0.8400	0.8600	549,407	+0.02(+2.38%)
Sep 11, 2023	0.8500	0.8600	0.8300	0.8400	963,155	-0.01(-1.18%)
Sep 08, 2023	0.8700	0.8700	0.8500	0.8500	256,594	+0.00(+0.00%)
Sep 07, 2023	0.8700	0.8700	0.8500	0.8500	353,150	-0.01(-1.16%)
Sep 06, 2023	0.8900	0.8900	0.8600	0.8600	393,813	-0.03(-3.37%)
Sep 05, 2023	0.8700	0.8900	0.8600	0.8900	1,087,160	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.