Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9800 0.9300 0.9600 1,125,528 +0.02(+2.13%)
May 30, 2023 0.9500 0.9600 0.9300 0.9400 714,290 -0.02(-2.08%)
May 29, 2023 0.9700 0.9700 0.9500 0.9600 155,124 +0.00(+0.00%)
May 26, 2023 0.9500 0.9800 0.9400 0.9600 716,428 +0.01(+1.05%)
May 25, 2023 0.9600 0.9700 0.9500 0.9500 458,004 -0.02(-2.06%)
May 24, 2023 1.000 1.000 0.9700 0.9700 477,446 -0.02(-2.02%)
May 23, 2023 0.9800 1.010 0.9700 0.9900 572,910 -0.01(-1.00%)
May 19, 2023 1.000 0 +0.00(+0.00%)
May 18, 2023 0.9900 1.000 0.9800 1.000 193,054 +0.00(+0.00%)
May 17, 2023 0.9800 1.000 0.9500 1.000 858,353 +0.04(+4.17%)
May 16, 2023 0.9900 0.9900 0.9500 0.9600 779,083 -0.02(-2.04%)
May 15, 2023 0.9800 0.9900 0.9700 0.9800 231,670 +0.01(+1.03%)
May 12, 2023 0.9900 1.000 0.9700 0.9700 708,070 -0.02(-2.02%)
May 11, 2023 0.9900 1.010 0.9800 0.9900 956,831 -0.01(-1.00%)
May 10, 2023 1.010 1.010 0.9800 1.000 448,873 -0.01(-0.99%)
May 09, 2023 0.9800 1.010 0.9800 1.010 633,423 +0.03(+3.06%)
May 08, 2023 1.020 1.020 0.9800 0.9800 1,773,546 -0.03(-2.97%)
May 05, 2023 1.030 1.030 1.000 1.010 811,255 +0.03(+3.06%)
May 04, 2023 1.000 1.010 0.9700 0.9800 1,584,815 -0.02(-2.00%)
May 03, 2023 1.000 1.010 0.9900 1.000 1,167,977 -0.02(-1.96%)
May 02, 2023 1.040 1.050 0.9800 1.020 2,601,062 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.