Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.6700	0.6500	0.6500	257,547	-0.01(-1.52%)
Feb 28, 2024	0.6600	0.6700	0.6500	0.6600	147,530	+0.01(+1.54%)
Feb 27, 2024	0.6700	0.6700	0.6500	0.6500	126,587	-0.01(-1.52%)
Feb 26, 2024	0.6600	0.6700	0.6600	0.6600	87,950	-0.01(-1.49%)
Feb 23, 2024	0.6600	0.6700	0.6600	0.6700	113,560	+0.00(+0.00%)
Feb 22, 2024	0.6700	0.6800	0.6600	0.6700	285,009	-0.02(-2.90%)
Feb 21, 2024	0.6500	0.6900	0.6500	0.6900	566,230	+0.03(+4.55%)
Feb 20, 2024	0.6600	0.6600	0.6500	0.6600	126,680	+0.01(+1.54%)
Feb 16, 2024				0.6500	0	-0.01(-1.52%)
Feb 15, 2024	0.6300	0.6600	0.6300	0.6600	739,605	+0.03(+4.76%)
Feb 14, 2024	0.6300	0.6400	0.6200	0.6300	295,325	+0.00(+0.00%)
Feb 13, 2024	0.6400	0.6400	0.6300	0.6300	155,102	-0.02(-3.08%)
Feb 12, 2024	0.6400	0.6600	0.6400	0.6500	288,043	+0.02(+3.17%)
Feb 09, 2024	0.6400	0.6500	0.6300	0.6300	273,169	-0.01(-1.56%)
Feb 08, 2024	0.6500	0.6500	0.6400	0.6400	173,123	-0.01(-1.54%)
Feb 07, 2024	0.6500	0.6500	0.6400	0.6500	21,433	+0.00(+0.00%)
Feb 06, 2024	0.6400	0.6500	0.6300	0.6500	135,621	+0.02(+3.17%)
Feb 05, 2024	0.6400	0.6400	0.6300	0.6300	454,623	-0.02(-3.08%)
Feb 02, 2024	0.6600	0.6600	0.6400	0.6500	86,568	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.