Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6400	0	+0.00(+0.00%)
Dec 28, 2023	0.6200	0.6400	0.6200	0.6400	334,816	+0.02(+3.23%)
Dec 27, 2023	0.6600	0.6600	0.6200	0.6200	1,286,192	-0.02(-3.13%)
Dec 22, 2023				0.6400	0	+0.00(+0.00%)
Dec 21, 2023	0.6500	0.6500	0.6400	0.6400	458,889	+0.00(+0.00%)
Dec 20, 2023	0.6600	0.6700	0.6400	0.6400	927,993	-0.02(-3.03%)
Dec 19, 2023	0.6700	0.6700	0.6500	0.6600	232,620	+0.00(+0.00%)
Dec 18, 2023	0.6600	0.6800	0.6600	0.6600	291,302	+0.00(+0.00%)
Dec 15, 2023	0.6800	0.6800	0.6600	0.6600	283,885	-0.01(-1.49%)
Dec 14, 2023	0.6700	0.6800	0.6600	0.6700	673,531	+0.01(+1.52%)
Dec 13, 2023	0.6600	0.6700	0.6600	0.6600	291,523	+0.00(+0.00%)
Dec 12, 2023	0.6600	0.6700	0.6600	0.6600	612,606	-0.01(-1.49%)
Dec 11, 2023	0.6700	0.6700	0.6600	0.6700	423,329	+0.00(+0.00%)
Dec 08, 2023	0.6700	0.6800	0.6700	0.6700	227,000	+0.00(+0.00%)
Dec 07, 2023	0.6600	0.6700	0.6500	0.6700	959,874	+0.02(+3.08%)
Dec 06, 2023	0.6700	0.6800	0.6500	0.6500	944,282	-0.02(-2.99%)
Dec 05, 2023	0.6800	0.6800	0.6600	0.6700	381,540	+0.00(+0.00%)
Dec 04, 2023	0.6800	0.6800	0.6700	0.6700	730,460	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.