Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6800 0.6900 0.6600 0.6700 589,376 +0.00(+0.00%)
Nov 29, 2023 0.6900 0.6900 0.6700 0.6700 333,539 -0.01(-1.47%)
Nov 28, 2023 0.6500 0.6800 0.6500 0.6800 537,263 +0.03(+4.62%)
Nov 27, 2023 0.6600 0.6700 0.6500 0.6500 627,066 -0.03(-4.41%)
Nov 24, 2023 0.6600 0.6900 0.6500 0.6800 1,062,266 +0.03(+4.62%)
Nov 23, 2023 0.6600 0.6700 0.6400 0.6500 1,371,767 -0.01(-1.52%)
Nov 22, 2023 0.6800 0.6900 0.6600 0.6600 957,647 -0.04(-5.71%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.7000 453,136 +0.00(+0.00%)
Nov 20, 2023 0.7100 0.7200 0.7000 0.7000 473,390 -0.02(-2.78%)
Nov 17, 2023 0.7100 0.7400 0.7100 0.7200 492,713 +0.01(+1.41%)
Nov 16, 2023 0.7300 0.7400 0.6900 0.7100 1,144,739 -0.02(-2.74%)
Nov 15, 2023 0.7700 0.7700 0.7200 0.7300 887,653 -0.04(-5.19%)
Nov 14, 2023 0.7800 0.7800 0.7600 0.7700 205,276 -0.02(-2.53%)
Nov 13, 2023 0.7900 0.8000 0.7700 0.7900 467,439 +0.00(+0.00%)
Nov 10, 2023 0.7600 0.7900 0.7600 0.7900 601,458 +0.00(+0.00%)
Nov 09, 2023 0.7800 0.7900 0.7700 0.7900 435,022 +0.01(+1.28%)
Nov 08, 2023 0.7800 0.7900 0.7600 0.7800 1,102,491 -0.02(-2.50%)
Nov 07, 2023 0.8000 0.8000 0.7800 0.8000 738,919 -0.01(-1.23%)
Nov 06, 2023 0.8300 0.8300 0.8000 0.8100 683,618 -0.02(-2.41%)
Nov 03, 2023 0.8300 0.8300 0.8100 0.8300 667,677 +0.00(+0.00%)
Nov 02, 2023 0.8200 0.8300 0.8100 0.8300 849,334 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.