Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.1600 -0.0250 (-13.51%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1600 0.1600 0.1600 0.1600 1,150 -0.02(-13.51%)
Apr 17, 2025 0.1850 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1850 0.1850 0.1850 1,001 +0.02(+15.62%)
Apr 14, 2025 0.1600 0 -0.01(-3.03%)
Apr 11, 2025 0.1650 0.1650 0.1650 0.1650 3,020 -0.01(-8.33%)
Apr 09, 2025 0.1800 0 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.1850 0.1800 0.1800 116,000 -0.01(-2.70%)
Apr 04, 2025 0.1850 0 -0.02(-7.50%)
Apr 01, 2025 0.2000 0 -0.01(-4.76%)
Mar 31, 2025 0.2000 0.2100 0.2000 0.2100 49,020 +0.01(+5.00%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 4,055 +0.01(+2.56%)
Mar 24, 2025 0.1950 0 +0.01(+2.63%)
Mar 21, 2025 0.1850 0.1900 0.1850 0.1900 9,388 +0.00(+0.00%)
Mar 20, 2025 0.1850 0.1900 0.1850 0.1900 22,500 +0.02(+15.15%)
Mar 19, 2025 0.1800 0.1800 0.1650 0.1650 86,913 -0.02(-10.81%)
Mar 17, 2025 0.1850 0 +0.01(+2.78%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 12, 2025 0.1800 0 -0.01(-2.70%)
Mar 11, 2025 0.1900 0.1900 0.1700 0.1850 115,010 -0.04(-15.91%)
Mar 06, 2025 0.2200 44 +0.02(+10.00%)
Mar 05, 2025 0.1900 0.2000 0.1900 0.2000 113,500 -0.02(-9.09%)
Feb 28, 2025 0.2200 100 +0.00(+0.00%)
Feb 27, 2025 0.2200 0.2200 0.2200 0.2200 37,100 +0.00(+0.00%)
Feb 26, 2025 0.2200 0.2200 0.2200 0.2200 6,100 +0.00(+0.00%)
Feb 25, 2025 0.2100 0.2200 0.2100 0.2200 21,000 +0.02(+10.00%)
Feb 24, 2025 0.2050 0.2050 0.2000 0.2000 38,722 -0.02(-9.09%)
Feb 21, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 20, 2025 0.2000 0.2200 0.2000 0.2200 107,047 +0.02(+10.00%)
Feb 18, 2025 0.2000 0 -0.02(-11.11%)
Feb 14, 2025 0.2250 0 +0.01(+2.27%)
Feb 13, 2025 0.2200 0.2200 0.2200 0.2200 11,500 +0.03(+15.79%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1900 28,000 +0.01(+2.70%)
Feb 11, 2025 0.1850 0.2300 0.1850 0.1850 66,512 +0.00(+0.00%)
Feb 10, 2025 0.1850 0.1850 0.1850 0.1850 21,502 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-11.90%)
Feb 04, 2025 0.2100 0 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.