Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX:FAR)

2.980 +0.080 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.950 3.020 2.940 2.980 425,350 +0.08(+2.76%)
Feb 05, 2026 2.820 2.920 2.820 2.900 448,201 +0.01(+0.35%)
Feb 04, 2026 2.990 3.020 2.860 2.890 659,650 -0.10(-3.34%)
Feb 03, 2026 2.900 3.000 2.890 2.990 141,493 +0.11(+3.82%)
Feb 02, 2026 2.900 2.900 2.850 2.880 23,159 -0.02(-0.69%)
Jan 30, 2026 2.940 2.970 2.890 2.900 180,382 -0.05(-1.69%)
Jan 29, 2026 2.950 3.000 2.850 2.950 172,409 +0.01(+0.34%)
Jan 28, 2026 2.950 3.000 2.910 2.940 146,812 +0.01(+0.34%)
Jan 27, 2026 2.920 3.010 2.870 2.930 511,988 +0.03(+1.03%)
Jan 26, 2026 2.850 2.900 2.830 2.900 53,359 +0.09(+3.20%)
Jan 23, 2026 2.750 2.820 2.700 2.810 32,384 +0.02(+0.72%)
Jan 22, 2026 2.750 2.790 2.680 2.790 86,915 +0.06(+2.20%)
Jan 21, 2026 2.540 2.740 2.540 2.730 322,824 +0.17(+6.64%)
Jan 20, 2026 2.520 2.560 2.520 2.560 284,840 +0.02(+0.79%)
Jan 19, 2026 2.520 2.540 2.520 2.540 115,703 +0.00(+0.00%)
Jan 16, 2026 2.520 2.540 2.520 2.540 145,285 +0.00(+0.00%)
Jan 15, 2026 2.520 2.540 2.520 2.540 210,906 +0.01(+0.40%)
Jan 14, 2026 2.500 2.550 2.450 2.530 1,454,444 +0.06(+2.43%)
Jan 13, 2026 2.470 2.500 2.400 2.470 116,903 -0.03(-1.20%)
Jan 12, 2026 2.480 2.510 2.440 2.500 285,606 +0.01(+0.40%)
Jan 09, 2026 2.500 2.500 2.460 2.490 18,148 -0.01(-0.40%)
Jan 08, 2026 2.550 2.560 2.500 2.500 163,066 -0.06(-2.34%)
Jan 07, 2026 2.550 2.560 2.450 2.560 48,625 +0.01(+0.39%)
Jan 06, 2026 2.480 2.600 2.470 2.550 121,525 +0.11(+4.51%)
Jan 05, 2026 2.400 2.500 2.400 2.440 62,947 +0.04(+1.67%)
Jan 02, 2026 2.400 2.410 2.390 2.400 12,008 +0.00(+0.00%)
Dec 31, 2025 2.400 0 +0.00(+0.00%)
Dec 30, 2025 2.390 2.410 2.370 2.400 38,322 +0.01(+0.42%)
Dec 29, 2025 2.460 2.480 2.300 2.390 68,701 -0.07(-2.85%)
Dec 24, 2025 2.460 0 +0.01(+0.41%)
Dec 23, 2025 2.420 2.460 2.400 2.450 123,407 +0.02(+0.82%)
Dec 22, 2025 2.490 2.490 2.200 2.430 87,347 -0.03(-1.22%)
Dec 19, 2025 2.470 2.510 2.430 2.460 49,564 -0.01(-0.40%)
Dec 18, 2025 2.500 2.520 2.450 2.470 75,370 -0.03(-1.20%)
Dec 17, 2025 2.450 2.510 2.450 2.500 137,824 +0.05(+2.04%)
Dec 16, 2025 2.470 2.480 2.400 2.450 41,855 -0.02(-0.81%)
Dec 15, 2025 2.500 2.500 2.450 2.470 42,340 -0.02(-0.80%)
Dec 12, 2025 2.550 2.600 2.470 2.490 51,887 -0.06(-2.35%)
Dec 11, 2025 2.490 2.550 2.460 2.550 63,700 +0.07(+2.82%)
Dec 10, 2025 2.500 2.500 2.450 2.480 103,223 -0.02(-0.80%)
Dec 09, 2025 2.450 2.500 2.450 2.500 9,958 +0.01(+0.40%)
Dec 08, 2025 2.500 2.510 2.420 2.490 88,125 +0.02(+0.81%)
Dec 05, 2025 2.420 2.560 2.400 2.470 579,880 +0.07(+2.92%)
Dec 04, 2025 2.380 2.430 2.370 2.400 40,296 +0.01(+0.42%)
Dec 03, 2025 2.280 2.400 2.280 2.390 1,113,308 +0.11(+4.82%)
Dec 02, 2025 2.220 2.280 2.210 2.280 84,799 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.