Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0750 0.0800 0.0700 0.0800 184,685 +0.01(+6.67%)
Jul 31, 2025 0.0750 0.0800 0.0750 0.0750 183,171 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.0750 0.0700 0.0750 181,341 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0750 0.0700 0.0750 518,549 +0.00(+7.14%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0700 552,139 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 0.0700 0.0700 134,603 +0.01(+7.69%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 363,000 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0700 0.0650 0.0700 144,475 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0700 0.0600 0.0700 359,500 +0.01(+7.69%)
Jul 21, 2025 0.0650 0.0700 0.0600 0.0650 399,753 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0650 0.0550 0.0650 389,374 +0.01(+8.33%)
Jul 17, 2025 0.0600 0.0600 0.0550 0.0600 49,505 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0550 0.0600 133,200 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0600 0.0500 0.0600 149,976 +0.00(+9.09%)
Jul 14, 2025 0.0500 0.0550 0.0500 0.0550 1,011,369 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 399,635 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0550 0.0600 483,714 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 235,360 +0.00(+9.09%)
Jul 08, 2025 0.0600 0.0600 0.0550 0.0550 445,968 -0.00(-8.33%)
Jul 07, 2025 0.0650 0.0650 0.0550 0.0600 1,337,920 -0.01(-14.29%)
Jul 03, 2025 0.0700 0.0700 327,905 +0.01(+7.69%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0650 154,969 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 -0.01(-14.29%)
Jun 27, 2025 0.0650 0.0700 0.0650 0.0700 106,954 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0700 185,397 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0700 119,195 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0750 0.0650 0.0700 968,788 -0.00(-6.67%)
Jun 23, 2025 0.0700 0.0750 0.0700 0.0750 319,481 +0.00(+7.14%)
Jun 20, 2025 0.0700 0.0750 0.0700 0.0700 51,250 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0750 0.0650 0.0700 209,287 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 431,557 +0.01(+7.69%)
Jun 17, 2025 0.0750 0.0750 0.0650 0.0650 1,038,029 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0700 53,673 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0700 0.0750 87,919 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0800 0.0700 0.0750 790,193 -0.01(-6.25%)
Jun 11, 2025 0.0800 0.0800 0.0750 0.0800 117,621 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0700 0.0800 1,237,339 -0.01(-5.88%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0850 165,916 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0900 0.0850 0.0850 245,515 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0850 206,906 -0.00(-5.56%)
Jun 04, 2025 0.0800 0.0900 0.0800 0.0900 154,527 +0.01(+12.50%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 755,628 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.