Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canfor Pulp Products Inc (TSX:CFX)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6400 0.6600 0.6400 0.6600 24,966 +0.00(+0.00%)
Feb 05, 2026 0.6300 0.6700 0.6300 0.6600 31,385 -0.01(-1.49%)
Feb 04, 2026 0.6200 0.6900 0.6200 0.6700 187,067 +0.01(+1.52%)
Feb 03, 2026 0.6200 0.6600 0.6200 0.6600 15,856 +0.04(+6.45%)
Feb 02, 2026 0.6200 0.6200 0.6200 0.6200 1,195 +0.01(+1.64%)
Jan 30, 2026 0.6200 0.6300 0.6100 0.6100 114,826 -0.02(-3.17%)
Jan 29, 2026 0.6300 0.6300 0.6300 0.6300 3,458 -0.01(-1.56%)
Jan 28, 2026 0.6100 0.6600 0.6100 0.6400 38,906 -0.02(-3.03%)
Jan 27, 2026 0.6600 0.6600 0.6600 0.6600 4,476 +0.00(+0.00%)
Jan 26, 2026 0.6400 0.6800 0.6200 0.6600 329,544 +0.03(+4.76%)
Jan 23, 2026 0.6000 0.6300 0.6000 0.6300 51,043 +0.03(+5.00%)
Jan 22, 2026 0.6000 0.6200 0.5900 0.6000 52,104 +0.00(+0.00%)
Jan 21, 2026 0.5400 0.6000 0.5400 0.6000 43,911 +0.02(+3.45%)
Jan 20, 2026 0.6000 0.6000 0.5800 0.5800 30,178 -0.02(-3.33%)
Jan 19, 2026 0.5400 0.6000 0.5400 0.6000 24,300 +0.01(+1.69%)
Jan 16, 2026 0.5700 0.6000 0.5700 0.5900 43,600 +0.01(+1.72%)
Jan 15, 2026 0.5900 0.6000 0.5800 0.5800 139,743 +0.03(+5.45%)
Jan 14, 2026 0.5300 0.5800 0.5300 0.5500 525,705 -0.01(-1.79%)
Jan 13, 2026 0.5400 0.5600 0.5400 0.5600 130,814 +0.01(+1.82%)
Jan 12, 2026 0.5200 0.5500 0.5200 0.5500 28,697 +0.01(+1.85%)
Jan 09, 2026 0.5200 0.5400 0.5200 0.5400 47,204 +0.02(+3.85%)
Jan 08, 2026 0.5100 0.5200 0.5000 0.5200 80,158 -0.01(-1.89%)
Jan 07, 2026 0.5100 0.5300 0.5100 0.5300 2,540 +0.00(+0.00%)
Jan 06, 2026 0.5300 0.5300 0.5300 0.5300 832 +0.01(+1.92%)
Jan 05, 2026 0.5200 0.5200 0.5200 0.5200 2,108 -0.02(-3.70%)
Jan 02, 2026 0.5000 0.5400 0.5000 0.5400 60,026 +0.05(+9.09%)
Dec 31, 2025 0.4950 0 +0.00(+0.00%)
Dec 30, 2025 0.4950 0.4950 0.4950 0.4950 40,150 +0.00(+0.00%)
Dec 29, 2025 0.4950 0.5000 0.4950 0.4950 87,244 +0.00(+0.00%)
Dec 24, 2025 0.4950 0 +0.00(+0.00%)
Dec 23, 2025 0.4950 0.5000 0.4950 0.4950 261,300 +0.00(+0.00%)
Dec 22, 2025 0.4950 0.5000 0.4950 0.4950 130,000 +0.00(+0.00%)
Dec 19, 2025 0.5000 0.5000 0.4950 0.4950 51,200 +0.00(+0.00%)
Dec 18, 2025 0.4950 0.5000 0.4950 0.4950 49,010 +0.00(+0.00%)
Dec 17, 2025 0.4950 0.5000 0.4950 0.4950 55,465 +0.00(+0.00%)
Dec 16, 2025 0.4950 0.5000 0.4950 0.4950 17,054 +0.00(+0.00%)
Dec 15, 2025 0.4950 0.4950 0.4950 0.4950 8,000 -0.01(-1.00%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5000 102,010 +0.00(+0.00%)
Dec 11, 2025 0.5000 0.5000 0.4950 0.5000 257,066 +0.01(+1.01%)
Dec 10, 2025 0.4900 0.5000 0.4900 0.4950 77,500 -0.01(-1.00%)
Dec 09, 2025 0.5000 0.5000 0.4950 0.5000 103,275 +0.01(+1.01%)
Dec 08, 2025 0.5000 0.5000 0.4950 0.4950 83,084 -0.01(-1.00%)
Dec 05, 2025 0.5000 0.5000 0.4950 0.5000 512,124 -0.01(-1.96%)
Dec 04, 2025 0.4900 0.5100 0.4900 0.5100 1,016,436 +0.13(+34.21%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3800 22,605 -0.02(-5.00%)
Dec 02, 2025 0.4050 0.4050 0.3900 0.4000 20,002 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.