Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1350 0 +0.01(+3.85%)
Aug 28, 2025 0.1350 0.1350 0.1300 0.1300 80,313 -0.01(-3.70%)
Aug 27, 2025 0.1150 0.1350 0.1100 0.1350 254,150 +0.02(+12.50%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+4.35%)
Aug 25, 2025 0.1250 0.1250 0.1150 0.1150 296,097 -0.01(-11.54%)
Aug 22, 2025 0.1250 0.1300 0.1200 0.1300 66,026 +0.01(+8.33%)
Aug 21, 2025 0.1450 0.1450 0.1200 0.1200 341,386 -0.02(-14.29%)
Aug 20, 2025 0.1500 0.1500 0.1350 0.1400 65,167 +0.00(+0.00%)
Aug 19, 2025 0.1550 0.1550 0.1400 0.1400 258,903 -0.01(-9.68%)
Aug 18, 2025 0.1350 0.1550 0.1300 0.1550 1,156,648 +0.02(+14.81%)
Aug 15, 2025 0.1350 0.1350 0.1200 0.1350 224,815 +0.01(+3.85%)
Aug 14, 2025 0.1200 0.1300 0.1150 0.1300 248,429 +0.01(+4.00%)
Aug 13, 2025 0.1200 0.1250 0.1150 0.1250 133,261 +0.01(+4.17%)
Aug 12, 2025 0.1250 0.1300 0.1200 0.1200 137,055 +0.00(+0.00%)
Aug 11, 2025 0.1350 0.1350 0.1100 0.1200 517,038 -0.02(-11.11%)
Aug 08, 2025 0.1150 0.1350 0.1150 0.1350 343,236 +0.02(+17.39%)
Aug 07, 2025 0.1200 0.1250 0.1100 0.1150 299,562 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.1150 0.0900 0.1150 653,550 +0.02(+21.05%)
Aug 05, 2025 0.0950 0.0950 0.0950 0.0950 101,515 +0.00(+0.00%)
Aug 01, 2025 0.0950 0 +0.01(+5.56%)
Jul 31, 2025 0.0950 0.0950 0.0900 0.0900 241,028 -0.01(-5.26%)
Jul 30, 2025 0.0950 0.0950 0.0950 0.0950 21,634 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0950 0.0900 0.0950 11,500 +0.01(+11.76%)
Jul 28, 2025 0.0950 0.0950 0.0850 0.0850 140,566 -0.01(-10.53%)
Jul 25, 2025 0.0900 0.0950 0.0900 0.0950 133,860 +0.01(+11.76%)
Jul 24, 2025 0.0900 0.0950 0.0850 0.0850 258,937 -0.00(-5.56%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0900 55,102 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0900 0.0900 74,003 -0.01(-5.26%)
Jul 21, 2025 0.0950 0.0950 0.0950 0.0950 33,355 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0950 0.0950 20,505 +0.00(+0.00%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 47,243 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 60,746 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0950 0.0950 337,450 -0.01(-5.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 87,808 +0.00(+0.00%)
Jul 11, 2025 0.0950 0.1000 0.0900 0.1000 91,571 +0.01(+11.11%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0900 72,700 -0.01(-5.26%)
Jul 09, 2025 0.0900 0.1000 0.0900 0.0950 193,431 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.0950 0.0950 111,500 -0.01(-5.00%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.1000 144,587 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.0950 0.1000 268,600 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1000 0.1000 88,246 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.