Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8300 0.8300 0.8100 0.8100 17,000 -0.02(-2.41%)
Aug 29, 2024 0.8400 0.8500 0.8100 0.8300 52,550 +0.00(+0.00%)
Aug 28, 2024 0.8000 0.8300 0.7800 0.8300 63,089 +0.01(+1.22%)
Aug 27, 2024 0.8500 0.8500 0.8200 0.8200 8,500 -0.02(-2.38%)
Aug 26, 2024 0.8300 0.8400 0.8300 0.8400 3,501 +0.00(+0.00%)
Aug 23, 2024 0.8500 0.8600 0.7800 0.8400 5,500 -0.01(-1.18%)
Aug 22, 2024 0.8400 0.8500 0.8400 0.8500 6,015 +0.00(+0.00%)
Aug 21, 2024 0.8300 0.8500 0.8200 0.8500 13,600 +0.01(+1.19%)
Aug 20, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Aug 19, 2024 0.8500 0.8500 0.7800 0.8000 17,308 -0.06(-6.98%)
Aug 16, 2024 0.8500 0.8600 0.8500 0.8600 18,500 +0.01(+1.18%)
Aug 15, 2024 0.8400 0.8500 0.8400 0.8500 21,002 +0.01(+1.19%)
Aug 14, 2024 0.8200 0.8400 0.8000 0.8400 19,550 +0.02(+2.44%)
Aug 13, 2024 0.8200 0.8300 0.8100 0.8200 2,510 +0.01(+1.23%)
Aug 12, 2024 0.8300 0.8300 0.8000 0.8100 25,001 -0.02(-2.41%)
Aug 09, 2024 0.8500 0.8500 0.8100 0.8300 14,500 -0.01(-1.19%)
Aug 08, 2024 0.8500 0.8500 0.8200 0.8400 12,502 -0.02(-2.33%)
Aug 07, 2024 0.8600 0.8600 0.8300 0.8600 7,900 +0.00(+0.00%)
Aug 06, 2024 0.8500 0.8800 0.8500 0.8600 14,684 -0.01(-1.15%)
Aug 02, 2024 0.8700 0 +0.02(+2.35%)
Aug 01, 2024 0.8800 0.8900 0.8500 0.8500 11,660 -0.01(-1.16%)
Jul 31, 2024 0.8800 0.8800 0.8400 0.8600 14,250 +0.00(+0.00%)
Jul 30, 2024 0.8600 0.8600 0.8400 0.8600 4,376 +0.00(+0.00%)
Jul 29, 2024 0.8600 0.8800 0.8500 0.8600 34,000 +0.00(+0.00%)
Jul 26, 2024 0.8800 0.8800 0.8400 0.8600 11,817 -0.01(-1.15%)
Jul 25, 2024 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Jul 24, 2024 0.8800 0.8800 0.8600 0.8700 43,604 -0.01(-1.14%)
Jul 23, 2024 0.8600 0.8800 0.8600 0.8800 56,002 +0.02(+2.33%)
Jul 22, 2024 0.8500 0.8600 0.8100 0.8600 19,100 +0.02(+2.38%)
Jul 19, 2024 0.8500 0.8500 0.8400 0.8400 1,000 -0.01(-1.18%)
Jul 18, 2024 0.8300 0.8700 0.8300 0.8500 64,800 +0.01(+1.19%)
Jul 17, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jul 16, 2024 0.8400 0.8500 0.8400 0.8400 102,014 +0.00(+0.00%)
Jul 15, 2024 0.8500 0.8500 0.8400 0.8400 12,050 -0.01(-1.18%)
Jul 12, 2024 0.8200 0.8700 0.8200 0.8500 15,500 +0.02(+2.41%)
Jul 11, 2024 0.8200 0.8300 0.8000 0.8300 23,500 +0.02(+2.47%)
Jul 10, 2024 0.8200 0.8400 0.8100 0.8100 13,000 +0.00(+0.00%)
Jul 09, 2024 0.7700 0.8200 0.7700 0.8100 67,512 +0.04(+5.19%)
Jul 08, 2024 0.8400 0.8500 0.7500 0.7700 216,108 -0.07(-8.33%)
Jul 05, 2024 0.8600 0.8600 0.8300 0.8400 13,000 -0.01(-1.18%)
Jul 04, 2024 0.8500 0.8500 0.8200 0.8500 16,802 +0.01(+1.19%)
Jul 03, 2024 0.8500 0.8500 0.8400 0.8400 7,500 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.