Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV:TM)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2700 0.2700 0.2600 0.2600 174,000 +0.00(+0.00%)
Jul 17, 2025 0.2600 0.2600 0.2500 0.2600 18,200 +0.01(+1.96%)
Jul 16, 2025 0.2600 0.2700 0.2500 0.2550 234,700 -0.01(-1.92%)
Jul 15, 2025 0.2700 0.2700 0.2550 0.2600 38,721 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2800 0.2600 0.2600 26,500 -0.01(-1.89%)
Jul 11, 2025 0.2900 0.2900 0.2650 0.2650 114,562 -0.02(-7.02%)
Jul 10, 2025 0.3200 0.3200 0.2800 0.2850 289,833 -0.04(-10.94%)
Jul 09, 2025 0.3350 0.3400 0.3200 0.3200 17,159 -0.01(-3.03%)
Jul 08, 2025 0.3250 0.3300 0.3100 0.3300 72,002 +0.01(+3.13%)
Jul 07, 2025 0.3250 0.3450 0.3000 0.3200 424,339 -0.03(-8.57%)
Jul 04, 2025 0.3400 0.3600 0.3350 0.3500 257,500 +0.02(+6.06%)
Jul 03, 2025 0.3500 0.3500 0.3250 0.3300 20,200 -0.01(-4.35%)
Jul 02, 2025 0.3400 0.3550 0.3400 0.3450 8,005 +0.00(+1.47%)
Jun 30, 2025 0.3400 0 +0.02(+4.62%)
Jun 27, 2025 0.3100 0.3350 0.3100 0.3250 134,995 +0.01(+3.17%)
Jun 26, 2025 0.3300 0.3300 0.3050 0.3150 19,500 -0.01(-3.08%)
Jun 25, 2025 0.3100 0.3250 0.3000 0.3250 165,504 +0.01(+1.56%)
Jun 24, 2025 0.3900 0.3900 0.3200 0.3200 48,000 -0.05(-13.51%)
Jun 23, 2025 0.3200 0.3900 0.3200 0.3700 191,700 +0.05(+15.62%)
Jun 20, 2025 0.2850 0.3200 0.2650 0.3200 100,651 +0.04(+16.36%)
Jun 19, 2025 0.2750 0.2750 0.2650 0.2750 12,700 -0.01(-1.79%)
Jun 18, 2025 0.2900 0.2900 0.2800 0.2800 9,200 +0.00(+0.00%)
Jun 17, 2025 0.2900 0.2900 0.2800 0.2800 10,500 +0.00(+0.00%)
Jun 16, 2025 0.3150 0.3200 0.2750 0.2800 68,300 -0.02(-8.20%)
Jun 13, 2025 0.3150 0.3150 0.3050 0.3050 14,570 -0.01(-1.61%)
Jun 12, 2025 0.2850 0.3200 0.2850 0.3100 146,826 +0.03(+10.71%)
Jun 11, 2025 0.2750 0.2830 0.2700 0.2800 36,500 +0.01(+1.82%)
Jun 10, 2025 0.2750 0.2750 0.2750 0.2750 6,119 +0.01(+3.77%)
Jun 09, 2025 0.2500 0.2700 0.2400 0.2650 105,566 +0.03(+10.42%)
Jun 06, 2025 0.2400 0.2400 0.2400 0.2400 8,700 +0.01(+2.13%)
Jun 05, 2025 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
Jun 04, 2025 0.2450 0.2450 0.2400 0.2400 6,238 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2430 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 02, 2025 0.2500 0.2500 0.2350 0.2400 74,766 +0.00(+0.00%)
May 30, 2025 0.2500 0.2580 0.2400 0.2400 20,600 -0.02(-5.88%)
May 29, 2025 0.2600 0.2600 0.2550 0.2550 3,150 +0.00(+0.00%)
May 28, 2025 0.2700 0.2700 0.2500 0.2550 66,500 -0.01(-1.92%)
May 27, 2025 0.2800 0.2800 0.2500 0.2600 40,400 -0.01(-3.70%)
May 26, 2025 0.2750 0.2750 0.2600 0.2700 4,600 +0.01(+3.85%)
May 23, 2025 0.2700 0.2700 0.2550 0.2600 53,450 -0.01(-1.89%)
May 22, 2025 0.2750 0.2750 0.2650 0.2650 1,500 +0.01(+1.92%)
May 21, 2025 0.2550 0.2700 0.2500 0.2600 61,404 +0.02(+6.12%)
May 20, 2025 0.2500 0.2900 0.2450 0.2450 91,347 +0.00(+0.00%)
May 16, 2025 0.2450 0 +0.01(+4.26%)
May 15, 2025 0.2500 0.2500 0.2350 0.2350 20,287 +0.00(+0.00%)
May 14, 2025 0.2400 0.2530 0.2350 0.2350 34,600 -0.02(-6.00%)
May 13, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 12, 2025 0.2450 0.2500 0.2300 0.2500 34,500 +0.02(+6.38%)
May 09, 2025 0.2450 0.2450 0.2350 0.2350 37,000 -0.01(-4.08%)
May 08, 2025 0.2500 0.2500 0.2350 0.2450 53,500 +0.00(+0.00%)
May 07, 2025 0.2450 0.2450 0.2450 0.2450 10,500 +0.01(+4.26%)
May 06, 2025 0.2500 0.2500 0.2350 0.2350 15,979 -0.01(-2.08%)
May 05, 2025 0.2400 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
May 02, 2025 0.2500 0.2500 0.2400 0.2400 21,800 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.