Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV:SKP)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
May 14, 2025 0.1300 0 -0.01(-7.14%)
May 13, 2025 0.1350 0.1400 0.1350 0.1400 34,500 +0.01(+3.70%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 2,050 +0.00(+0.00%)
May 08, 2025 0.1350 1 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 24,250 -0.01(-3.33%)
May 06, 2025 0.1500 0.1500 0.1400 0.1500 26,000 +0.01(+3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 3,980 +0.01(+7.41%)
May 02, 2025 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-3.57%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1400 50 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1500 0.1400 0.1400 87,700 -0.01(-6.67%)
Apr 24, 2025 0.1500 100 +0.00(+0.00%)
Apr 23, 2025 0.1400 0.1500 0.1400 0.1500 49,010 +0.01(+3.45%)
Apr 22, 2025 0.1500 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+3.45%)
Apr 17, 2025 0.1450 0 -0.01(-6.45%)
Apr 16, 2025 0.1550 0.1550 0.1550 0.1550 38,500 -0.01(-3.13%)
Apr 15, 2025 0.1630 0.1650 0.1600 0.1600 32,500 +0.01(+6.67%)
Apr 14, 2025 0.1500 0.1500 0.1500 0.1500 2,119 +0.00(+0.00%)
Apr 11, 2025 0.1400 0.1500 0.1400 0.1500 124,850 +0.01(+7.14%)
Apr 10, 2025 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Apr 08, 2025 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Apr 07, 2025 0.1500 0.1500 0.1250 0.1250 6,500 -0.02(-16.67%)
Apr 04, 2025 0.1450 0.1500 0.1300 0.1500 193,650 +0.01(+3.45%)
Apr 03, 2025 0.1650 0.1650 0.1450 0.1450 205,000 -0.03(-14.71%)
Apr 02, 2025 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1650 0.1700 75,750 +0.00(+0.00%)
Mar 28, 2025 0.1700 0.1700 0.1650 0.1700 27,100 +0.00(+0.00%)
Mar 27, 2025 0.1800 0.1800 0.1700 0.1700 21,500 -0.01(-8.11%)
Mar 26, 2025 0.1700 0.1850 0.1700 0.1850 420,388 +0.03(+19.35%)
Mar 25, 2025 0.1650 0.1700 0.1550 0.1550 21,543 -0.01(-6.06%)
Mar 24, 2025 0.1600 0.1650 0.1600 0.1650 25,000 +0.00(+0.00%)
Mar 19, 2025 0.1650 63 -0.01(-2.94%)
Mar 18, 2025 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Mar 14, 2025 0.1700 0 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1700 0.1500 0.1700 166,500 +0.02(+9.68%)
Mar 12, 2025 0.1600 0.1650 0.1550 0.1550 116,500 -0.01(-3.13%)
Mar 11, 2025 0.1700 0.1700 0.1600 0.1600 62,405 +0.00(+0.00%)
Mar 10, 2025 0.1850 0.1850 0.1600 0.1600 70,100 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Mar 06, 2025 0.1500 0.1550 0.1500 0.1550 7,500 -0.01(-3.13%)
Mar 05, 2025 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Mar 04, 2025 0.1750 0.1750 0.1600 0.1600 56,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.