Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SGQ)

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 11:42 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4500 0.4500 0.4400 0.4400 3,000 -0.01(-2.22%)
Feb 05, 2026 0.4500 0.4500 0.4500 0.4500 635 +0.00(+0.00%)
Feb 04, 2026 0.3500 0.4500 0.3500 0.4500 22,088 +0.04(+9.76%)
Feb 03, 2026 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Feb 02, 2026 0.4000 0.4000 0.4000 0.4000 2,026 -0.01(-2.44%)
Jan 28, 2026 0.4100 0 +0.07(+20.59%)
Jan 27, 2026 0.3450 0.3450 0.3200 0.3400 26,109 -0.04(-10.53%)
Jan 23, 2026 0.3800 0 -0.06(-13.64%)
Jan 22, 2026 0.3800 0.4400 0.3800 0.4400 5,427 +0.01(+2.33%)
Jan 21, 2026 0.4300 0.4300 0.4300 0.4300 1,004 -0.01(-2.27%)
Jan 19, 2026 0.4400 0 +0.00(+0.00%)
Jan 16, 2026 0.3900 0.4400 0.3900 0.4400 14,006 +0.06(+15.79%)
Jan 15, 2026 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 14, 2026 0.3800 0.3800 0.3800 0.3800 1,054 +0.00(+0.00%)
Jan 13, 2026 0.3400 0.3800 0.3400 0.3800 54,078 +0.01(+2.70%)
Jan 12, 2026 0.3700 0.3700 0.3700 0.3700 1,049 -0.01(-2.63%)
Jan 09, 2026 0.3500 0.3800 0.3450 0.3800 16,500 +0.04(+13.43%)
Jan 08, 2026 0.2800 0.3350 0.2800 0.3350 19,958 +0.08(+28.85%)
Jan 07, 2026 0.2600 0.2600 0.2600 0.2600 525 +0.00(+0.00%)
Jan 06, 2026 0.2600 0.2600 0.2600 0.2600 2,282 +0.04(+15.56%)
Jan 02, 2026 0.2250 350 -0.05(-16.67%)
Dec 31, 2025 0.2700 0 +0.05(+22.73%)
Dec 30, 2025 0.2000 0.2500 0.2000 0.2200 12,983 -0.02(-8.33%)
Dec 29, 2025 0.1700 0.2400 0.1700 0.2400 10,654 -0.02(-5.88%)
Dec 22, 2025 0.2550 0 +0.01(+4.08%)
Dec 17, 2025 0.2450 0 -0.01(-3.92%)
Dec 12, 2025 0.2550 0 +0.00(+0.00%)
Dec 11, 2025 0.2800 0.2800 0.2550 0.2550 12,000 -0.01(-3.77%)
Dec 10, 2025 0.2800 0.2800 0.2650 0.2650 6,320 +0.01(+3.92%)
Dec 09, 2025 0.2250 0.3100 0.2250 0.2550 24,105 -0.09(-26.09%)
Dec 08, 2025 0.3400 0.3450 0.3400 0.3450 10,341 +0.03(+11.29%)
Dec 05, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.03(-10.14%)
Dec 03, 2025 0.3450 71 +0.04(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.