Indicators

(TSV: SGQ )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.13(+25.00%)
Oct 31, 2024	0.5200	0.5200	0.5200	0.5200	19,500	+0.01(+1.96%)
Oct 24, 2024				0.5100	0	+0.00(+0.00%)
Oct 22, 2024				0.5100	0	-0.01(-1.92%)
Oct 21, 2024	0.5200	0.5200	0.5200	0.5200	1,000	-0.05(-8.77%)
Oct 07, 2024				0.5700	0	+0.01(+1.79%)
Oct 03, 2024				0.5600	0	-0.07(-11.11%)
Oct 01, 2024				0.6300	0	-0.12(-16.00%)
Sep 30, 2024	0.5600	0.7500	0.5600	0.7500	52,170	+0.25(+50.00%)
Sep 27, 2024	0.5200	0.5200	0.5000	0.5000	28,000	+0.06(+13.64%)
Sep 26, 2024	0.4500	0.4500	0.4400	0.4400	4,000	-0.03(-6.38%)
Sep 25, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.07(+17.50%)
Sep 24, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 23, 2024	0.3850	0.4000	0.3850	0.4000	3,000	+0.03(+8.11%)
Sep 20, 2024	0.3700	0.3700	0.3700	0.3700	1,381	+0.03(+8.82%)
Sep 19, 2024	0.3400	0.3400	0.3400	0.3400	5,280	-0.04(-10.53%)
Sep 16, 2024				0.3800	56	-0.07(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.