Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SBBC)

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.8400 0.8800 0.8300 0.8400 289,950 -0.03(-3.45%)
Apr 30, 2025 0.8700 0.8800 0.8300 0.8700 324,717 +0.02(+2.35%)
Apr 29, 2025 0.8300 0.8800 0.8100 0.8500 645,118 +0.01(+1.19%)
Apr 28, 2025 0.8400 0.8600 0.8300 0.8400 76,660 -0.01(-1.18%)
Apr 25, 2025 0.8700 0.8700 0.8300 0.8500 56,172 -0.02(-2.30%)
Apr 24, 2025 0.8300 0.8800 0.8300 0.8700 191,652 +0.05(+6.10%)
Apr 23, 2025 0.8300 0.8900 0.8000 0.8200 2,117,775 -0.05(-5.75%)
Apr 22, 2025 0.9100 0.9200 0.8600 0.8700 211,815 -0.04(-4.40%)
Apr 21, 2025 0.9300 0.9300 0.8800 0.9100 116,282 -0.02(-2.15%)
Apr 17, 2025 0.9300 0 +0.00(+0.00%)
Apr 16, 2025 1.020 1.020 0.9300 0.9300 221,153 -0.08(-7.92%)
Apr 15, 2025 0.9800 1.040 0.9800 1.010 516,353 +0.02(+2.02%)
Apr 14, 2025 1.020 1.030 0.9700 0.9900 174,128 -0.03(-2.94%)
Apr 11, 2025 0.9300 1.020 0.9300 1.020 933,249 +0.09(+9.68%)
Apr 10, 2025 0.9500 0.9800 0.8900 0.9300 405,293 -0.02(-2.11%)
Apr 09, 2025 0.8500 0.9700 0.8150 0.9500 1,045,608 +0.04(+4.40%)
Apr 08, 2025 0.9000 0.9400 0.8800 0.9100 442,938 +0.05(+5.81%)
Apr 07, 2025 0.9000 0.9000 0.8600 0.8600 513,855 -0.01(-1.15%)
Apr 04, 2025 0.9600 0.9600 0.8700 0.8700 685,552 -0.10(-10.31%)
Apr 03, 2025 0.9800 1.000 0.9500 0.9700 392,185 -0.03(-3.00%)
Apr 02, 2025 0.9500 1.010 0.9400 1.000 964,503 +0.06(+6.38%)
Apr 01, 2025 0.9000 0.9400 0.9000 0.9400 198,750 +0.04(+4.44%)
Mar 31, 2025 0.9400 0.9400 0.8400 0.9000 547,929 -0.05(-5.26%)
Mar 28, 2025 0.9900 0.9900 0.9500 0.9500 210,301 -0.04(-4.04%)
Mar 27, 2025 1.010 1.020 0.9700 0.9900 586,392 -0.02(-1.98%)
Mar 26, 2025 1.040 1.050 1.010 1.010 176,928 -0.02(-1.94%)
Mar 25, 2025 1.040 1.090 1.020 1.030 419,702 +0.00(+0.00%)
Mar 24, 2025 1.010 1.030 0.9900 1.030 262,659 +0.02(+1.98%)
Mar 21, 2025 1.020 1.020 1.000 1.010 36,616 -0.01(-0.98%)
Mar 20, 2025 1.010 1.050 0.9900 1.020 166,369 +0.02(+2.00%)
Mar 19, 2025 0.9600 1.000 0.9500 1.000 47,470 +0.03(+3.09%)
Mar 18, 2025 1.000 1.000 0.9700 0.9700 75,872 -0.04(-3.96%)
Mar 17, 2025 1.000 1.030 0.9900 1.010 427,180 +0.02(+2.02%)
Mar 14, 2025 0.9800 1.030 0.9800 0.9900 365,800 +0.01(+1.02%)
Mar 13, 2025 0.9700 0.9800 0.9400 0.9800 142,206 +0.00(+0.00%)
Mar 12, 2025 1.000 1.010 0.9500 0.9800 242,809 -0.02(-2.00%)
Mar 11, 2025 1.010 1.010 0.9900 1.000 223,803 -0.01(-0.99%)
Mar 10, 2025 1.000 1.050 1.000 1.010 180,615 +0.00(+0.00%)
Mar 07, 2025 1.000 1.030 1.000 1.010 86,353 +0.01(+1.00%)
Mar 06, 2025 1.040 1.040 1.000 1.000 235,559 -0.04(-3.85%)
Mar 05, 2025 1.050 1.050 1.010 1.040 128,376 +0.04(+3.48%)
Mar 04, 2025 0.9600 1.010 0.9400 1.005 427,462 +0.04(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.