(TSV:RUM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Feb 03, 2026 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | -0.01(-5.00%) |
| Jan 27, 2026 | 0.1000 | 173 | +0.01(+5.26%) | |||
| Jan 21, 2026 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
| Jan 16, 2026 | 0.1000 | 250 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,002 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jan 06, 2026 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1050 | 270 | +0.01(+10.53%) | |||
| Dec 29, 2025 | 0.0900 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
| Dec 17, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 02, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,525 | +0.01(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.