Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+12.50%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0450 57,100 +0.00(+12.50%)
Aug 07, 2024 0.0400 0 +0.00(+14.29%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 286,200 -0.01(-22.22%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 177,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0400 0.0350 0.0400 249,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0300 0.0400 161,500 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0300 0.0400 220,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0300 0.0400 154,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0350 0.0400 177,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0400 73,000 +0.00(+14.29%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0350 0.0400 178,312 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 352,000 +0.00(+14.29%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 34,001 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 10, 2024 0.0350 0.0400 0.0350 0.0400 227,714 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 68,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 203,000 -0.00(-16.67%)
Jun 25, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 142,064 -0.00(-12.50%)
Jun 12, 2024 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.