Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROOF)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3250 0.3300 0.3250 0.3300 64,400 +0.00(+0.00%)
Apr 17, 2025 0.3300 0 +0.01(+1.54%)
Apr 16, 2025 0.3350 0.3350 0.3200 0.3250 129,696 -0.01(-2.99%)
Apr 15, 2025 0.3400 0.3400 0.3350 0.3350 88,500 -0.01(-1.47%)
Apr 14, 2025 0.3300 0.3550 0.3300 0.3400 167,760 +0.01(+3.03%)
Apr 11, 2025 0.3300 0.3300 0.3300 0.3300 116,101 +0.01(+1.54%)
Apr 10, 2025 0.3300 0.3300 0.3250 0.3250 134,835 -0.01(-2.99%)
Apr 09, 2025 0.3250 0.3350 0.3250 0.3350 160,469 +0.01(+3.08%)
Apr 08, 2025 0.3400 0.3400 0.3200 0.3250 282,404 -0.01(-2.99%)
Apr 07, 2025 0.3200 0.3400 0.3200 0.3350 296,215 +0.02(+4.69%)
Apr 04, 2025 0.3450 0.3450 0.3200 0.3200 348,313 -0.02(-5.88%)
Apr 03, 2025 0.3450 0.3450 0.3350 0.3400 306,814 -0.01(-2.86%)
Apr 02, 2025 0.3500 0.3500 0.3450 0.3500 105,101 +0.00(+0.00%)
Apr 01, 2025 0.3500 0.3550 0.3450 0.3500 82,730 +0.00(+0.00%)
Mar 31, 2025 0.3400 0.3500 0.3350 0.3500 83,287 +0.01(+1.45%)
Mar 28, 2025 0.3600 0.3600 0.3400 0.3450 245,020 -0.01(-2.82%)
Mar 27, 2025 0.3600 0.3600 0.3550 0.3550 125,000 +0.00(+0.00%)
Mar 26, 2025 0.3700 0.3700 0.3550 0.3550 83,135 -0.01(-2.74%)
Mar 25, 2025 0.3700 0.3700 0.3600 0.3650 96,601 -0.01(-1.35%)
Mar 24, 2025 0.3750 0.3800 0.3700 0.3700 120,065 +0.00(+0.00%)
Mar 21, 2025 0.3700 0.3700 0.3650 0.3700 49,863 +0.00(+0.00%)
Mar 20, 2025 0.3550 0.3700 0.3500 0.3700 111,696 +0.02(+5.71%)
Mar 19, 2025 0.3450 0.3500 0.3400 0.3500 80,998 +0.01(+2.94%)
Mar 18, 2025 0.3350 0.3450 0.3300 0.3400 177,107 +0.01(+1.49%)
Mar 17, 2025 0.3350 0.3400 0.3300 0.3350 98,477 +0.01(+1.52%)
Mar 14, 2025 0.3350 0.3400 0.3300 0.3300 123,357 +0.00(+0.00%)
Mar 13, 2025 0.3400 0.3400 0.3300 0.3300 154,370 -0.01(-1.49%)
Mar 12, 2025 0.3350 0.3450 0.3300 0.3350 139,500 +0.01(+1.52%)
Mar 11, 2025 0.3400 0.3400 0.3300 0.3300 152,155 -0.01(-1.49%)
Mar 10, 2025 0.3500 0.3500 0.3300 0.3350 296,063 -0.01(-2.90%)
Mar 07, 2025 0.3500 0.3550 0.3400 0.3450 334,600 -0.01(-1.43%)
Mar 06, 2025 0.3700 0.3700 0.3450 0.3500 385,015 -0.02(-5.41%)
Mar 05, 2025 0.3500 0.3750 0.3450 0.3700 213,499 +0.03(+7.25%)
Mar 04, 2025 0.3550 0.3550 0.3350 0.3450 369,839 -0.01(-2.82%)
Mar 03, 2025 0.3650 0.3650 0.3550 0.3550 95,658 -0.01(-1.39%)
Feb 28, 2025 0.3550 0.3600 0.3500 0.3600 103,150 +0.01(+2.86%)
Feb 27, 2025 0.3700 0.3700 0.3500 0.3500 291,210 -0.02(-4.11%)
Feb 26, 2025 0.3600 0.3700 0.3600 0.3650 71,274 +0.01(+1.39%)
Feb 25, 2025 0.3650 0.3650 0.3550 0.3600 188,050 -0.01(-1.37%)
Feb 24, 2025 0.3700 0.3700 0.3600 0.3650 218,080 -0.01(-1.35%)
Feb 21, 2025 0.3700 0.3800 0.3650 0.3700 329,510 +0.00(+0.00%)
Feb 20, 2025 0.3850 0.3850 0.3650 0.3700 148,000 -0.01(-2.63%)
Feb 19, 2025 0.3850 0.3900 0.3800 0.3800 76,010 -0.01(-1.30%)
Feb 18, 2025 0.3800 0.3900 0.3800 0.3850 190,962 +0.02(+4.05%)
Feb 14, 2025 0.3700 0 -0.02(-3.90%)
Feb 13, 2025 0.3850 0.3950 0.3800 0.3850 355,026 +0.00(+0.00%)
Feb 12, 2025 0.3600 0.3850 0.3600 0.3850 180,650 +0.03(+6.94%)
Feb 11, 2025 0.3500 0.3800 0.3500 0.3600 538,498 +0.02(+4.35%)
Feb 10, 2025 0.3500 0.3500 0.3400 0.3450 186,645 +0.00(+1.47%)
Feb 07, 2025 0.3300 0.3400 0.3300 0.3400 88,210 +0.01(+1.49%)
Feb 06, 2025 0.3400 0.3400 0.3350 0.3350 74,800 -0.01(-1.47%)
Feb 05, 2025 0.3500 0.3500 0.3400 0.3400 59,003 -0.01(-4.23%)
Feb 04, 2025 0.3450 0.3550 0.3400 0.3550 205,676 +0.01(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.