Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1750 0.1900 0.1600 0.1900 87,796 +0.02(+8.57%)
Dec 19, 2024 0.1850 0.1850 0.1600 0.1750 254,404 -0.01(-2.78%)
Dec 18, 2024 0.1950 0.1950 0.1800 0.1800 34,581 +0.01(+5.88%)
Dec 17, 2024 0.1800 0.1800 0.1700 0.1700 54,271 -0.02(-10.53%)
Dec 16, 2024 0.1900 0.1900 0.1800 0.1900 236,377 -0.01(-2.56%)
Dec 13, 2024 0.2050 0.2050 0.1950 0.1950 6,905 +0.00(+0.00%)
Dec 12, 2024 0.2050 0.2050 0.1950 0.1950 36,422 -0.01(-4.88%)
Dec 11, 2024 0.2050 0.2080 0.2000 0.2050 40,565 +0.00(+2.50%)
Dec 10, 2024 0.2050 0.2050 0.2000 0.2000 114,187 -0.01(-4.76%)
Dec 09, 2024 0.2150 0.2150 0.2100 0.2100 24,614 +0.01(+2.44%)
Dec 06, 2024 0.2000 0.2050 0.2000 0.2050 10,616 -0.01(-4.65%)
Dec 05, 2024 0.2100 0.2150 0.2000 0.2150 71,552 +0.01(+2.38%)
Dec 04, 2024 0.2150 0.2200 0.2050 0.2100 50,534 -0.01(-4.55%)
Dec 03, 2024 0.2150 0.2300 0.2000 0.2200 124,714 +0.01(+4.76%)
Dec 02, 2024 0.1900 0.2200 0.1900 0.2100 39,137 +0.01(+7.69%)
Nov 29, 2024 0.2050 0.2050 0.1900 0.1950 244,996 +0.00(+0.00%)
Nov 28, 2024 0.1950 0.1950 0.1950 0.1950 6,520 +0.01(+2.63%)
Nov 27, 2024 0.2000 0.2100 0.1900 0.1900 95,853 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2000 0.1900 0.1900 63,230 -0.01(-5.00%)
Nov 25, 2024 0.2150 0.2150 0.2000 0.2000 47,065 -0.01(-6.98%)
Nov 22, 2024 0.2150 0.2250 0.2150 0.2150 33,060 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2150 0.2100 0.2150 2,990 +0.00(+0.00%)
Nov 20, 2024 0.2250 0.2250 0.2050 0.2150 46,900 -0.01(-4.44%)
Nov 19, 2024 0.2200 0.2250 0.2200 0.2250 5,565 +0.01(+2.27%)
Nov 18, 2024 0.2150 0.2250 0.2150 0.2200 102,873 +0.02(+10.00%)
Nov 15, 2024 0.2150 0.2200 0.2000 0.2000 102,574 -0.02(-9.09%)
Nov 14, 2024 0.2200 0.2200 0.2100 0.2200 19,747 +0.01(+4.76%)
Nov 13, 2024 0.2100 0.2100 0.2100 0.2100 4,060 -0.01(-4.55%)
Nov 12, 2024 0.2200 0.2200 0.2050 0.2200 22,000 +0.00(+0.00%)
Nov 11, 2024 0.2100 0.2200 0.2000 0.2200 180,782 +0.01(+4.76%)
Nov 08, 2024 0.2200 0.2250 0.2100 0.2100 63,604 +0.00(+0.00%)
Nov 07, 2024 0.2100 0.2100 0.2100 0.2100 74,998 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2200 0.2100 0.2100 66,754 -0.01(-4.55%)
Nov 05, 2024 0.2250 0.2300 0.2000 0.2200 230,841 -0.02(-10.20%)
Nov 04, 2024 0.2450 0.2450 0.2450 0.2450 1,692 +0.01(+2.08%)
Nov 01, 2024 0.2250 0.2450 0.2250 0.2400 115,922 +0.01(+4.35%)
Oct 31, 2024 0.2450 0.2450 0.2250 0.2300 29,363 -0.01(-4.17%)
Oct 30, 2024 0.2400 0.2400 0.2200 0.2400 101,049 +0.01(+4.35%)
Oct 29, 2024 0.2450 0.2450 0.2250 0.2300 157,500 -0.01(-6.12%)
Oct 28, 2024 0.2500 0.2550 0.2400 0.2450 81,055 -0.02(-6.84%)
Oct 25, 2024 0.2600 0.2630 0.2600 0.2630 3,665 -0.00(-0.75%)
Oct 24, 2024 0.2650 0.2700 0.2650 0.2650 7,760 -0.01(-1.85%)
Oct 23, 2024 0.2700 0.2850 0.2700 0.2700 13,759 +0.00(+0.00%)
Oct 22, 2024 0.2700 0.2700 0.2700 0.2700 785 -0.01(-1.82%)
Oct 21, 2024 0.2750 0.2850 0.2750 0.2750 64,058 -0.01(-3.51%)
Oct 18, 2024 0.2800 0.2850 0.2800 0.2850 37,574 +0.00(+0.00%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2850 134,809 -0.01(-3.39%)
Oct 16, 2024 0.2750 0.2950 0.2750 0.2950 105,438 +0.02(+7.27%)
Oct 15, 2024 0.2750 0.2800 0.2700 0.2750 50,249 +0.00(+0.00%)
Oct 11, 2024 0.2750 0 -0.01(-3.51%)
Oct 10, 2024 0.2800 0.3000 0.2600 0.2850 544,205 +0.00(+1.79%)
Oct 09, 2024 0.2700 0.2800 0.2700 0.2800 41,128 +0.01(+3.70%)
Oct 08, 2024 0.2900 0.3050 0.2600 0.2700 289,679 -0.02(-6.90%)
Oct 07, 2024 0.2950 0.3100 0.2750 0.2900 435,512 -0.01(-1.69%)
Oct 04, 2024 0.2700 0.3250 0.2700 0.2950 1,022,457 +0.04(+18.00%)
Oct 03, 2024 0.2550 0.2800 0.2500 0.2500 38,809 +0.01(+4.17%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 29,201 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.