Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1100 0.1100 0.1100 0.1100 847 -0.01(-4.35%)
May 29, 2025 0.1100 0.1150 0.1100 0.1150 45,849 +0.00(+0.00%)
May 28, 2025 0.1200 0.1200 0.1150 0.1150 106,512 -0.00(-4.17%)
May 27, 2025 0.1150 0.1200 0.1150 0.1200 2,757 +0.00(+0.00%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 150,544 +0.00(+4.35%)
May 23, 2025 0.1300 0.1300 0.1150 0.1150 241,837 -0.01(-11.54%)
May 22, 2025 0.1200 0.1300 0.1200 0.1300 165,010 +0.01(+8.33%)
May 21, 2025 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
May 20, 2025 0.1300 0.1300 0.1250 0.1250 34,609 -0.01(-3.85%)
May 16, 2025 0.1300 0 +0.01(+4.00%)
May 15, 2025 0.1100 0.1250 0.1100 0.1250 77,838 +0.02(+19.05%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 21,618 +0.00(+0.00%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 18,269 -0.01(-4.55%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 45,720 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 884 +0.01(+4.76%)
May 08, 2025 0.1200 0.1200 0.1050 0.1050 84,549 -0.01(-4.55%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 153,700 +0.00(+0.00%)
May 06, 2025 0.1100 0.1150 0.1100 0.1100 181,000 -0.01(-4.35%)
May 05, 2025 0.1250 0.1250 0.1150 0.1150 74,381 -0.01(-8.00%)
May 02, 2025 0.1150 0.1250 0.1150 0.1250 61,843 -0.01(-3.85%)
May 01, 2025 0.1300 0.1300 0.1300 0.1300 3,308 +0.01(+4.00%)
Apr 30, 2025 0.1300 0.1300 0.1200 0.1250 269,200 +0.01(+8.70%)
Apr 29, 2025 0.1200 0.1200 0.1150 0.1150 39,000 +0.00(+0.00%)
Apr 28, 2025 0.1100 0.1150 0.1100 0.1150 48,978 -0.00(-4.17%)
Apr 25, 2025 0.1200 0.1200 0.1200 0.1200 798 +0.00(+4.35%)
Apr 24, 2025 0.1250 0.1250 0.1150 0.1150 11,522 -0.01(-8.00%)
Apr 23, 2025 0.1250 0.1250 0.1100 0.1250 43,207 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1250 0.1150 0.1250 10,000 +0.01(+13.64%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 6,723 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1200 0.1200 0.1100 0.1100 207,262 -0.01(-8.33%)
Apr 15, 2025 0.1200 0.1300 0.1200 0.1200 34,525 -0.01(-7.69%)
Apr 14, 2025 0.1200 0.1300 0.1200 0.1300 65,550 +0.01(+8.33%)
Apr 11, 2025 0.1200 0.1200 0.1150 0.1200 43,043 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1200 0.1200 5,916 +0.00(+0.00%)
Apr 09, 2025 0.1250 0.1250 0.1200 0.1200 32,448 -0.02(-11.11%)
Apr 08, 2025 0.1250 0.1350 0.1250 0.1350 52,500 +0.01(+3.85%)
Apr 07, 2025 0.1400 0.1400 0.1050 0.1300 28,610 -0.01(-7.14%)
Apr 03, 2025 0.1400 400 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.