Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 13, 2025 0.2250 0.2250 0.1850 0.1850 10,600 +0.00(+0.00%)
May 12, 2025 0.1800 0.1900 0.1800 0.1850 48,070 -0.02(-11.90%)
May 08, 2025 0.2100 0 -0.01(-4.55%)
May 06, 2025 0.2200 0 +0.02(+10.00%)
May 02, 2025 0.2000 0 +0.02(+8.11%)
May 01, 2025 0.2100 0.2100 0.1850 0.1850 28,100 -0.01(-5.13%)
Apr 30, 2025 0.1950 0.2000 0.1950 0.1950 36,902 -0.01(-7.14%)
Apr 28, 2025 0.2100 0 +0.00(+0.00%)
Apr 25, 2025 0.2150 0.2150 0.2100 0.2100 13,000 -0.03(-12.50%)
Apr 24, 2025 0.2150 0.2400 0.2150 0.2400 15,500 +0.00(+0.00%)
Apr 23, 2025 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 17, 2025 0.2500 0 +0.00(+0.00%)
Apr 16, 2025 0.2250 0.2500 0.2250 0.2500 8,000 +0.02(+11.11%)
Apr 14, 2025 0.2250 0 +0.02(+7.14%)
Apr 11, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 10, 2025 0.2200 0.2200 0.2100 0.2100 20,830 +0.01(+5.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 07, 2025 0.2300 0 -0.01(-6.12%)
Apr 04, 2025 0.2150 0.2450 0.2100 0.2450 4,200 -0.01(-2.00%)
Apr 03, 2025 0.2400 0.2500 0.2150 0.2500 2,500 +0.00(+0.00%)
Apr 02, 2025 0.2400 0.2500 0.2100 0.2500 9,000 +0.01(+4.17%)
Apr 01, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Mar 31, 2025 0.2300 0.2300 0.2100 0.2300 17,000 +0.01(+4.55%)
Mar 28, 2025 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Mar 27, 2025 0.2200 0.2400 0.2200 0.2200 32,500 -0.02(-8.33%)
Mar 26, 2025 0.2400 0.2400 0.2250 0.2400 11,000 +0.00(+0.00%)
Mar 25, 2025 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Mar 21, 2025 0.2500 0 +0.02(+8.70%)
Mar 19, 2025 0.2300 0 +0.00(+0.00%)
Mar 18, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 17, 2025 0.2300 0.2300 0.2050 0.2300 2,000 +0.00(+0.00%)
Mar 14, 2025 0.2250 0.2300 0.2200 0.2300 18,000 +0.00(+0.00%)
Mar 13, 2025 0.2300 0.2300 0.2100 0.2300 12,000 +0.01(+2.22%)
Mar 12, 2025 0.2100 0.2300 0.2100 0.2250 43,130 +0.02(+12.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1850 0.2000 9,700 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Mar 06, 2025 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Mar 05, 2025 0.2000 0.2000 0.1800 0.2000 5,100 +0.00(+0.00%)
Mar 04, 2025 0.1750 0.2000 0.1750 0.2000 17,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.