Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV:GNG)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0500 0 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 25, 2025 0.0500 0 +0.00(+0.00%)
Jul 22, 2025 0.0500 0 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 142 +0.01(+11.11%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2025 0.0450 0 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0450 0.0450 0.0450 24,000 +0.01(+28.57%)
Jul 02, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0 -0.00(-12.50%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
Jun 20, 2025 0.0350 0 +0.00(+0.00%)
Jun 18, 2025 0.0350 0 -0.00(-12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 16, 2025 0.0450 0.0450 0.0350 0.0350 19,285 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 125,001 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0300 0.0400 529,600 -0.01(-27.27%)
Jun 09, 2025 0.0550 0 +0.00(+10.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 30,112 +0.00(+0.00%)
Jun 05, 2025 0.0600 0.0600 0.0500 0.0500 66,142 -0.01(-23.08%)
Jun 03, 2025 0.0650 0 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.