Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 91,008 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 6,380 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 212,750 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 25,250 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0900 32,003 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0800 0.0900 182,859 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0900 0.0850 0.0850 50,500 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0850 293,537 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 17,600 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.0900 116,290 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 44,108 -0.01(-10.00%)
May 30, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 29, 2025 0.1000 0.1000 0.0950 0.0950 27,600 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 27, 2025 0.0850 0.0900 0.0800 0.0900 116,100 +0.00(+5.88%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 23,631 +0.01(+6.25%)
May 23, 2025 0.0800 0.0800 0.0700 0.0800 155,488 -0.01(-5.88%)
May 22, 2025 0.0900 0.0900 0.0800 0.0850 59,100 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0850 0.0850 36,600 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0850 15,979 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 24,155 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 43,608 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 18,871 +0.01(+5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 61,500 -0.01(-10.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,546 +0.01(+11.11%)
May 06, 2025 0.1000 0.1000 0.0900 0.0900 30,600 -0.01(-5.26%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 79,925 +0.01(+5.56%)
May 02, 2025 0.1000 0.1000 0.0900 0.0900 63,105 -0.01(-5.26%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-5.00%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1000 11,950 +0.00(+0.00%)
Apr 28, 2025 0.1050 0.1050 0.1000 0.1000 5,100 -0.00(-4.76%)
Apr 25, 2025 0.1100 0.1100 0.1050 0.1050 11,805 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1050 0.1000 0.1050 6,900 +0.00(+5.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Apr 22, 2025 0.1050 0.1050 0.0950 0.0950 25,000 -0.01(-9.52%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1050 18,100 +0.00(+0.00%)
Apr 17, 2025 0.1050 0 +0.00(+5.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.1000 166,722 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1000 0.0980 0.1000 33,000 +0.00(+0.00%)
Apr 11, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Apr 09, 2025 0.0950 0.1000 0.0950 0.1000 96,500 +0.01(+5.26%)
Apr 08, 2025 0.1050 0.1050 0.0950 0.0950 68,317 -0.01(-5.00%)
Apr 07, 2025 0.1000 0.1000 0.0950 0.1000 12,829 +0.01(+11.11%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 113,903 -0.01(-10.00%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1000 121,500 -0.00(-4.76%)
Apr 02, 2025 0.1100 0.1100 0.1050 0.1050 29,124 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.