Skip to main content

Giga Metals Corp (TSV:GIGA)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0800 0.0850 0.0800 0.0850 55,401 +0.01(+6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 112,100 +0.01(+6.67%)
Jun 26, 2025 0.0900 0.0900 0.0750 0.0750 153,793 -0.01(-11.76%)
Jun 25, 2025 0.0850 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 24, 2025 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 187,345 +0.00(+0.00%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 91,008 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 6,380 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 212,750 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 25,250 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0900 32,003 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0800 0.0900 182,859 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0900 0.0850 0.0850 50,500 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0850 293,537 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 17,600 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.0900 116,290 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 44,108 -0.01(-10.00%)
May 30, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 29, 2025 0.1000 0.1000 0.0950 0.0950 27,600 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 27, 2025 0.0850 0.0900 0.0800 0.0900 116,100 +0.00(+5.88%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 23,631 +0.01(+6.25%)
May 23, 2025 0.0800 0.0800 0.0700 0.0800 155,488 -0.01(-5.88%)
May 22, 2025 0.0900 0.0900 0.0800 0.0850 59,100 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0850 0.0850 36,600 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0850 15,979 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 24,155 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 43,608 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 18,871 +0.01(+5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 61,500 -0.01(-10.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,546 +0.01(+11.11%)
May 06, 2025 0.1000 0.1000 0.0900 0.0900 30,600 -0.01(-5.26%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 79,925 +0.01(+5.56%)
May 02, 2025 0.1000 0.1000 0.0900 0.0900 63,105 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.