Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0800 0.0850 0.0800 0.0850 55,401 +0.01(+6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 112,100 +0.01(+6.67%)
Jun 26, 2025 0.0900 0.0900 0.0750 0.0750 153,793 -0.01(-11.76%)
Jun 25, 2025 0.0850 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 24, 2025 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Jun 23, 2025 0.0800 0.0850 0.0800 0.0850 187,345 +0.00(+0.00%)
Jun 20, 2025 0.0900 0.0900 0.0850 0.0850 91,008 -0.00(-5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 6,380 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 212,750 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 25,250 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0900 32,003 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0800 0.0900 182,859 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0900 0.0850 0.0850 50,500 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0850 293,537 -0.00(-5.56%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 17,600 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.0900 116,290 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 44,108 -0.01(-10.00%)
May 30, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 29, 2025 0.1000 0.1000 0.0950 0.0950 27,600 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 27, 2025 0.0850 0.0900 0.0800 0.0900 116,100 +0.00(+5.88%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 23,631 +0.01(+6.25%)
May 23, 2025 0.0800 0.0800 0.0700 0.0800 155,488 -0.01(-5.88%)
May 22, 2025 0.0900 0.0900 0.0800 0.0850 59,100 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0850 0.0850 36,600 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0850 0.0850 15,979 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 24,155 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 43,608 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 18,871 +0.01(+5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 61,500 -0.01(-10.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,546 +0.01(+11.11%)
May 06, 2025 0.1000 0.1000 0.0900 0.0900 30,600 -0.01(-5.26%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 79,925 +0.01(+5.56%)
May 02, 2025 0.1000 0.1000 0.0900 0.0900 63,105 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.