Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3000 0.3050 0.2800 0.2800 157,026 -0.01(-3.45%)
Sep 25, 2024 0.2850 0.3000 0.2850 0.2900 46,993 +0.01(+1.75%)
Sep 24, 2024 0.2750 0.2900 0.2750 0.2850 55,552 +0.00(+0.00%)
Sep 23, 2024 0.2650 0.2900 0.2650 0.2850 62,450 +0.02(+7.55%)
Sep 20, 2024 0.2700 0.2700 0.2600 0.2650 20,532 +0.00(+0.00%)
Sep 19, 2024 0.2850 0.2900 0.2650 0.2650 71,150 -0.02(-5.36%)
Sep 18, 2024 0.2650 0.2800 0.2650 0.2800 32,580 +0.02(+5.66%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 162,272 -0.02(-8.62%)
Sep 16, 2024 0.3100 0.3100 0.2900 0.2900 188,610 -0.01(-3.33%)
Sep 13, 2024 0.2800 0.3000 0.2800 0.3000 143,038 +0.02(+7.14%)
Sep 12, 2024 0.2550 0.2800 0.2550 0.2800 187,618 +0.03(+9.80%)
Sep 11, 2024 0.2500 0.2550 0.2500 0.2550 147,221 +0.00(+0.00%)
Sep 10, 2024 0.2300 0.2550 0.2300 0.2550 496,738 +0.02(+8.51%)
Sep 09, 2024 0.2200 0.2350 0.2000 0.2350 398,214 +0.01(+6.82%)
Sep 06, 2024 0.2300 0.2350 0.2200 0.2200 348,062 +0.00(+0.00%)
Sep 05, 2024 0.2050 0.2200 0.2000 0.2200 279,743 +0.02(+7.32%)
Sep 04, 2024 0.1950 0.2050 0.1900 0.2050 117,400 +0.01(+5.13%)
Sep 03, 2024 0.1950 0.1950 0.1800 0.1950 62,798 +0.01(+2.63%)
Aug 30, 2024 0.1900 0 -0.01(-2.56%)
Aug 29, 2024 0.1950 0.1950 0.1950 0.1950 19,500 +0.01(+2.63%)
Aug 28, 2024 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-2.56%)
Aug 27, 2024 0.1900 0.1950 0.1900 0.1950 39,010 +0.00(+1.04%)
Aug 26, 2024 0.1900 0.1930 0.1900 0.1930 7,000 +0.01(+4.32%)
Aug 23, 2024 0.1950 0.1950 0.1850 0.1850 24,500 -0.02(-7.50%)
Aug 22, 2024 0.1950 0.2000 0.1950 0.2000 26,833 +0.01(+5.26%)
Aug 21, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Aug 20, 2024 0.1950 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Aug 19, 2024 0.1800 0.1950 0.1800 0.1950 22,030 +0.01(+5.41%)
Aug 16, 2024 0.1850 0.1850 0.1850 0.1850 5,150 +0.01(+5.71%)
Aug 15, 2024 0.1850 0.1850 0.1700 0.1750 70,128 -0.02(-10.26%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 77,000 +0.01(+2.63%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 0.1900 0.1900 13,000 +0.01(+2.70%)
Aug 09, 2024 0.1950 0.1950 0.1850 0.1850 18,200 +0.01(+2.78%)
Aug 07, 2024 0.1800 0 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1800 0.1800 5,800 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 -0.01(-5.26%)
Aug 01, 2024 0.1950 0.1950 0.1900 0.1900 6,850 +0.00(+0.00%)
Jul 31, 2024 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Jul 30, 2024 0.1900 0.1900 0.1850 0.1850 22,300 -0.01(-5.13%)
Jul 29, 2024 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Jul 26, 2024 0.1850 0.1900 0.1800 0.1900 32,678 +0.01(+2.70%)
Jul 25, 2024 0.1900 0.1900 0.1850 0.1850 15,700 -0.02(-7.50%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.2000 56,200 +0.00(+0.00%)
Jul 23, 2024 0.2000 0.2100 0.2000 0.2000 30,800 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2000 0.1950 0.2000 7,100 +0.00(+0.00%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 8,648 +0.00(+0.00%)
Jul 18, 2024 0.2050 0.2100 0.2000 0.2000 10,700 -0.01(-4.76%)
Jul 17, 2024 0.2100 0.2100 0.2100 0.2100 806 +0.01(+2.44%)
Jul 16, 2024 0.1850 0.2050 0.1850 0.2050 11,000 +0.01(+5.13%)
Jul 15, 2024 0.1850 0.2000 0.1850 0.1950 27,000 +0.01(+2.63%)
Jul 12, 2024 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 11, 2024 0.1750 0.2000 0.1750 0.2000 224,050 +0.02(+11.11%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Jul 09, 2024 0.1800 0.1800 0.1750 0.1750 5,800 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 18,300 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 52,100 +0.02(+8.57%)
Jul 04, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1700 0.1750 22,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.