Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1700 0 -0.00(-2.86%)
Apr 01, 2026 0.1900 0.1900 0.1650 0.1750 1,021,702 -0.01(-5.41%)
Mar 31, 2026 0.1550 0.1850 0.1500 0.1850 5,185,588 +0.04(+27.59%)
Mar 30, 2026 0.1550 0.1600 0.1450 0.1450 1,244,677 -0.01(-3.33%)
Mar 27, 2026 0.1600 0.1600 0.1500 0.1500 1,275,933 -0.01(-3.23%)
Mar 26, 2026 0.1650 0.1650 0.1550 0.1550 1,002,615 -0.01(-3.13%)
Mar 25, 2026 0.1650 0.1700 0.1600 0.1600 618,322 +0.00(+0.00%)
Mar 24, 2026 0.1650 0.1650 0.1580 0.1600 1,128,397 +0.00(+0.00%)
Mar 23, 2026 0.1600 0.1630 0.1550 0.1600 866,330 +0.01(+3.23%)
Mar 20, 2026 0.1700 0.1700 0.1530 0.1550 1,943,908 -0.02(-8.82%)
Mar 19, 2026 0.1750 0.1750 0.1600 0.1700 2,461,044 -0.00(-2.86%)
Mar 18, 2026 0.1800 0.1850 0.1750 0.1750 699,837 +0.00(+0.00%)
Mar 17, 2026 0.1850 0.1850 0.1750 0.1750 702,011 -0.01(-5.41%)
Mar 16, 2026 0.1900 0.1900 0.1750 0.1850 1,228,293 +0.01(+2.78%)
Mar 13, 2026 0.1900 0.1900 0.1800 0.1800 1,246,979 -0.02(-7.69%)
Mar 12, 2026 0.2000 0.2050 0.1850 0.1950 828,453 -0.01(-2.50%)
Mar 11, 2026 0.1950 0.2000 0.1900 0.2000 985,235 +0.01(+5.26%)
Mar 10, 2026 0.1900 0.2000 0.1900 0.1900 980,161 +0.01(+5.56%)
Mar 09, 2026 0.1800 0.1900 0.1750 0.1800 1,637,671 -0.01(-5.26%)
Mar 06, 2026 0.1900 0.1900 0.1800 0.1900 1,004,016 +0.00(+0.00%)
Mar 05, 2026 0.2100 0.2100 0.1850 0.1900 1,859,165 -0.01(-5.00%)
Mar 04, 2026 0.2050 0.2100 0.2000 0.2000 796,274 -0.01(-4.76%)
Mar 03, 2026 0.2100 0.2100 0.2000 0.2100 1,152,376 -0.01(-4.55%)
Mar 02, 2026 0.2000 0.2200 0.2000 0.2200 1,522,079 +0.02(+10.00%)
Feb 27, 2026 0.2150 0.2150 0.2000 0.2000 941,154 -0.01(-6.98%)
Feb 26, 2026 0.2200 0.2200 0.2100 0.2150 1,102,820 +0.00(+0.00%)
Feb 25, 2026 0.2200 0.2250 0.2100 0.2150 900,427 +0.00(+0.00%)
Feb 24, 2026 0.2250 0.2250 0.2100 0.2150 907,654 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.2300 0.2150 0.2150 434,953 -0.02(-6.52%)
Feb 20, 2026 0.2250 0.2300 0.2150 0.2300 1,369,540 +0.01(+2.22%)
Feb 19, 2026 0.2200 0.2250 0.2100 0.2250 1,186,247 +0.02(+7.14%)
Feb 18, 2026 0.2050 0.2200 0.1900 0.2100 1,786,042 +0.01(+7.69%)
Feb 17, 2026 0.2100 0.2100 0.1950 0.1950 736,299 -0.01(-7.14%)
Feb 13, 2026 0.2100 0 +0.01(+5.00%)
Feb 12, 2026 0.2300 0.2300 0.1950 0.2000 1,372,260 -0.01(-6.98%)
Feb 11, 2026 0.2100 0.2200 0.2050 0.2150 962,337 +0.01(+4.88%)
Feb 10, 2026 0.2200 0.2200 0.2000 0.2050 803,647 -0.01(-2.38%)
Feb 09, 2026 0.2000 0.2100 0.1950 0.2100 2,201,479 +0.02(+10.53%)
Feb 06, 2026 0.1950 0.2000 0.1900 0.1900 1,881,836 +0.01(+2.70%)
Feb 05, 2026 0.2000 0.2050 0.1850 0.1850 2,745,609 -0.02(-9.76%)
Feb 04, 2026 0.2300 0.2300 0.2000 0.2050 3,208,146 -0.02(-6.82%)
Feb 03, 2026 0.2200 0.2350 0.2180 0.2200 2,981,305 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.