Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1600 -0.0300 (-15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1900 0.1900 0.1600 0.1600 16,150 -0.03(-15.79%)
Apr 02, 2026 0.1900 0 +0.00(+0.00%)
Mar 31, 2026 0.1900 0 +0.00(+0.00%)
Mar 30, 2026 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 25, 2026 0.2100 0.2100 0.1950 0.2000 110,500 -0.01(-4.76%)
Mar 24, 2026 0.1900 0.2100 0.1750 0.2100 248,020 +0.02(+10.53%)
Mar 23, 2026 0.1800 0.1900 0.1800 0.1900 320,500 +0.02(+11.76%)
Mar 19, 2026 0.1700 0 +0.00(+0.00%)
Mar 16, 2026 0.1700 0 +0.01(+6.25%)
Mar 13, 2026 0.1700 0.1700 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 12, 2026 0.1750 0.1750 0.1600 0.1600 8,500 -0.01(-8.57%)
Mar 11, 2026 0.1750 0.1750 0.1700 0.1750 25,655 +0.00(+0.00%)
Mar 10, 2026 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
Mar 09, 2026 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 05, 2026 0.1800 0 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1800 0.1600 0.1800 268,000 +0.01(+5.88%)
Mar 03, 2026 0.1800 0.1800 0.1700 0.1700 3,000 -0.02(-10.53%)
Mar 02, 2026 0.1850 0.1900 0.1850 0.1900 14,800 +0.01(+2.70%)
Feb 27, 2026 0.1850 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Feb 26, 2026 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 25, 2026 0.1900 0.1900 0.1700 0.1700 51,000 -0.01(-5.56%)
Feb 24, 2026 0.1950 0.2100 0.1800 0.1800 186,500 +0.00(+0.00%)
Feb 23, 2026 0.1900 0.2000 0.1800 0.1800 170,112 +0.01(+5.88%)
Feb 20, 2026 0.1800 0.1800 0.1700 0.1700 21,700 -0.00(-2.86%)
Feb 19, 2026 0.1800 0.1800 0.1750 0.1750 15,000 -0.02(-7.89%)
Feb 18, 2026 0.1900 0.1950 0.1800 0.1900 30,950 +0.01(+5.56%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 77,500 +0.00(+0.00%)
Feb 13, 2026 0.1800 0 +0.00(+0.00%)
Feb 12, 2026 0.1700 0.1800 0.1700 0.1800 182,000 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1600 0.1800 195,500 +0.00(+0.00%)
Feb 10, 2026 0.1800 0.1850 0.1650 0.1800 207,500 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.1950 0.1750 0.1800 70,500 +0.03(+20.00%)
Feb 06, 2026 0.1450 0.1500 0.1400 0.1500 89,500 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Feb 04, 2026 0.1800 0.1800 0.1350 0.1350 28,000 -0.02(-12.90%)
Feb 03, 2026 0.1550 0.1550 0.1550 0.1550 21,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.