Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DLTA)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.1850 0.1750 0.1800 91,540 +0.00(+0.00%)
Feb 05, 2026 0.1850 0.1850 0.1800 0.1800 18,015 -0.01(-2.70%)
Feb 04, 2026 0.2050 0.2050 0.1750 0.1850 217,150 -0.01(-2.63%)
Feb 03, 2026 0.1900 0.2000 0.1850 0.1900 47,166 +0.01(+5.56%)
Feb 02, 2026 0.1800 0.1850 0.1750 0.1800 162,461 +0.00(+0.00%)
Jan 30, 2026 0.2200 0.2250 0.1650 0.1800 583,084 -0.04(-16.28%)
Jan 29, 2026 0.2250 0.2300 0.2050 0.2150 480,454 -0.01(-4.44%)
Jan 28, 2026 0.2350 0.2350 0.2200 0.2250 317,708 +0.00(+0.00%)
Jan 27, 2026 0.1900 0.2300 0.1900 0.2250 452,615 +0.04(+21.62%)
Jan 26, 2026 0.2400 0.2600 0.1850 0.1850 1,771,808 -0.05(-22.92%)
Jan 23, 2026 0.1650 0.2400 0.1650 0.2400 2,562,277 +0.07(+45.45%)
Jan 22, 2026 0.1600 0.1650 0.1600 0.1650 25,244 +0.01(+6.45%)
Jan 21, 2026 0.1700 0.1700 0.1550 0.1550 40,500 -0.01(-6.06%)
Jan 20, 2026 0.1700 0.1700 0.1650 0.1650 120,000 -0.01(-2.94%)
Jan 19, 2026 0.1700 0.1700 0.1650 0.1700 125,416 +0.01(+3.03%)
Jan 16, 2026 0.1650 0.1700 0.1600 0.1650 194,511 +0.00(+0.00%)
Jan 15, 2026 0.1750 0.1750 0.1550 0.1650 331,950 -0.01(-5.71%)
Jan 14, 2026 0.1850 0.1850 0.1750 0.1750 119,373 +0.00(+0.00%)
Jan 13, 2026 0.1900 0.1900 0.1750 0.1750 623,612 -0.01(-2.78%)
Jan 12, 2026 0.1600 0.1800 0.1600 0.1800 434,258 +0.02(+16.13%)
Jan 09, 2026 0.1600 0.1600 0.1450 0.1550 218,736 -0.01(-3.13%)
Jan 08, 2026 0.1650 0.1650 0.1550 0.1600 49,465 -0.01(-3.03%)
Jan 07, 2026 0.1700 0.1700 0.1600 0.1650 40,001 -0.01(-2.94%)
Jan 06, 2026 0.1650 0.1700 0.1650 0.1700 30,037 +0.01(+3.03%)
Jan 05, 2026 0.1650 0.1700 0.1650 0.1650 133,804 +0.00(+0.00%)
Jan 02, 2026 0.1750 0.1750 0.1650 0.1650 138,405 -0.01(-2.94%)
Dec 31, 2025 0.1700 0 +0.02(+9.68%)
Dec 30, 2025 0.1650 0.1650 0.1550 0.1550 130,204 +0.01(+3.33%)
Dec 29, 2025 0.1600 0.1600 0.1500 0.1500 82,017 -0.01(-6.25%)
Dec 24, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1650 0.1700 0.1600 0.1600 93,000 -0.01(-3.03%)
Dec 22, 2025 0.1650 0.1650 0.1600 0.1650 38,000 +0.01(+3.13%)
Dec 19, 2025 0.1550 0.1600 0.1550 0.1600 82,500 +0.01(+3.23%)
Dec 18, 2025 0.1650 0.1650 0.1550 0.1550 92,875 -0.01(-3.13%)
Dec 17, 2025 0.1650 0.1650 0.1550 0.1600 176,031 +0.00(+0.00%)
Dec 16, 2025 0.1700 0.1700 0.1600 0.1600 33,500 -0.01(-3.03%)
Dec 15, 2025 0.1650 0.1650 0.1650 0.1650 80,056 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1700 0.1650 0.1650 54,066 -0.01(-2.94%)
Dec 11, 2025 0.1750 0.1750 0.1700 0.1700 76,000 +0.00(+0.00%)
Dec 10, 2025 0.1750 0.1750 0.1700 0.1700 105,941 -0.00(-2.86%)
Dec 09, 2025 0.1750 0.1750 0.1700 0.1750 100,600 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1750 0.1750 76,485 -0.01(-2.78%)
Dec 05, 2025 0.1800 0.1800 0.1750 0.1800 61,829 +0.00(+0.00%)
Dec 04, 2025 0.1800 0.1850 0.1700 0.1800 109,306 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1750 0.1800 175,449 +0.01(+2.86%)
Dec 02, 2025 0.1750 0.1750 0.1650 0.1750 136,100 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.