Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7500 0.7900 0.7500 0.7900 128,642 +0.06(+8.22%)
May 07, 2025 0.7400 0.7700 0.7300 0.7300 206,252 +0.00(+0.00%)
May 06, 2025 0.7300 0.7700 0.7100 0.7300 386,250 +0.01(+1.39%)
May 05, 2025 0.7500 0.7500 0.7200 0.7200 189,434 -0.02(-2.70%)
May 02, 2025 0.7800 0.7800 0.7350 0.7400 558,384 -0.01(-1.33%)
May 01, 2025 0.7800 0.8100 0.7500 0.7500 306,159 -0.04(-5.06%)
Apr 30, 2025 0.8400 0.8400 0.7750 0.7900 395,784 -0.06(-7.06%)
Apr 29, 2025 0.8400 0.8500 0.8050 0.8500 633,104 +0.02(+2.41%)
Apr 28, 2025 0.8100 0.8500 0.7850 0.8300 319,190 +0.02(+2.47%)
Apr 25, 2025 0.8100 0.8300 0.8000 0.8100 222,377 +0.00(+0.00%)
Apr 24, 2025 0.7900 0.8400 0.7800 0.8100 351,005 +0.02(+2.53%)
Apr 23, 2025 0.7700 0.8100 0.7700 0.7900 575,928 +0.03(+3.95%)
Apr 22, 2025 0.7800 0.7800 0.7300 0.7600 437,175 +0.03(+4.11%)
Apr 21, 2025 0.7500 0.7600 0.7200 0.7300 141,925 -0.04(-5.19%)
Apr 17, 2025 0.7700 0 -0.03(-3.75%)
Apr 16, 2025 0.7900 0.8200 0.7750 0.8000 237,201 +0.04(+5.26%)
Apr 15, 2025 0.8200 0.8350 0.7600 0.7600 304,644 -0.03(-3.80%)
Apr 14, 2025 0.8000 0.8550 0.7700 0.7900 589,222 +0.00(+0.00%)
Apr 11, 2025 0.6800 0.8100 0.6800 0.7900 572,139 +0.12(+17.91%)
Apr 10, 2025 0.7400 0.7400 0.6700 0.6700 441,881 -0.06(-8.22%)
Apr 09, 2025 0.6800 0.7900 0.6400 0.7300 999,438 +0.05(+7.35%)
Apr 08, 2025 0.7400 0.7500 0.6700 0.6800 447,169 -0.04(-5.56%)
Apr 07, 2025 0.7200 0.7400 0.6950 0.7200 252,322 +0.00(+0.00%)
Apr 04, 2025 0.7700 0.7700 0.7050 0.7200 345,031 -0.07(-8.86%)
Apr 03, 2025 0.8000 0.8400 0.7750 0.7900 330,171 -0.06(-7.06%)
Apr 02, 2025 0.8600 0.8800 0.8300 0.8500 327,485 +0.00(+0.00%)
Apr 01, 2025 0.8800 0.9000 0.8300 0.8500 350,735 -0.08(-8.60%)
Mar 31, 2025 0.7900 0.9300 0.7500 0.9300 6,086,320 +0.11(+13.41%)
Mar 28, 2025 0.7900 0.8200 0.7300 0.8200 520,600 +0.05(+6.49%)
Mar 27, 2025 0.7800 0.8300 0.7700 0.7700 536,920 -0.04(-4.94%)
Mar 26, 2025 0.8100 0.8100 0.7850 0.8100 175,475 -0.01(-1.22%)
Mar 25, 2025 0.8400 0.8400 0.7950 0.8200 171,635 -0.04(-4.65%)
Mar 24, 2025 0.8600 0.8600 0.8100 0.8600 112,750 +0.00(+0.00%)
Mar 21, 2025 0.8300 0.8600 0.7850 0.8600 485,017 +0.01(+1.18%)
Mar 20, 2025 0.8000 0.8500 0.7850 0.8500 326,648 +0.04(+4.94%)
Mar 19, 2025 0.7500 0.8100 0.7500 0.8100 635,234 +0.05(+6.58%)
Mar 18, 2025 0.7600 0.7700 0.7400 0.7600 112,586 +0.01(+1.33%)
Mar 17, 2025 0.6800 0.7600 0.6800 0.7500 744,772 +0.06(+8.70%)
Mar 14, 2025 0.6800 0.6900 0.6700 0.6900 80,836 +0.00(+0.00%)
Mar 13, 2025 0.6900 0.6900 0.6400 0.6900 198,092 +0.00(+0.00%)
Mar 12, 2025 0.6800 0.6900 0.6600 0.6900 177,091 +0.02(+2.99%)
Mar 11, 2025 0.6500 0.6700 0.6400 0.6700 493,489 +0.03(+4.69%)
Mar 10, 2025 0.6800 0.7000 0.6300 0.6400 350,512 -0.06(-8.57%)
Mar 07, 2025 0.7100 0.7100 0.6700 0.7000 192,065 +0.01(+1.45%)
Mar 06, 2025 0.6800 0.7100 0.6800 0.6900 187,517 +0.01(+1.47%)
Mar 05, 2025 0.6800 0.7100 0.6800 0.6800 205,419 -0.02(-2.86%)
Mar 04, 2025 0.6700 0.7200 0.6500 0.7000 1,111,843 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.