Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1350 0.1500 0.1350 0.1500 294,258 +0.03(+25.00%)
Dec 03, 2025 0.1200 0 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1300 0.1150 0.1200 152,000 -0.01(-7.69%)
Nov 28, 2025 0.1200 0.1400 0.1200 0.1300 78,500 -0.01(-3.70%)
Nov 27, 2025 0.1200 0.1350 0.1200 0.1350 58,100 +0.02(+12.50%)
Nov 26, 2025 0.1100 0.1250 0.1100 0.1200 77,803 -0.02(-17.24%)
Nov 25, 2025 0.1250 0.1450 0.1250 0.1450 204,422 +0.02(+16.00%)
Nov 24, 2025 0.1050 0.1250 0.1050 0.1250 152,001 +0.02(+25.00%)
Nov 21, 2025 0.1000 0.1050 0.0900 0.1000 164,750 -0.00(-4.76%)
Nov 20, 2025 0.1100 0.1100 0.1050 0.1050 62,500 +0.00(+5.00%)
Nov 18, 2025 0.1000 0 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.0950 0.1000 8,761 -0.01(-9.09%)
Nov 13, 2025 0.1100 9 +0.01(+10.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 3,250 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 18,410 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1150 0.1000 0.1000 4,128,001 -0.00(-4.76%)
Nov 05, 2025 0.1100 0.1100 0.1050 0.1050 16,749 -0.01(-4.55%)
Nov 03, 2025 0.1100 35 +0.01(+4.76%)
Oct 30, 2025 0.1050 0 +0.00(+5.00%)
Oct 29, 2025 0.1000 0.1150 0.1000 0.1000 198,500 -0.01(-9.09%)
Oct 27, 2025 0.1100 0 -0.01(-8.33%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 22, 2025 0.1250 0.1250 0.1200 0.1200 81,695 +0.00(+0.00%)
Oct 21, 2025 0.1200 0.1200 0.1200 0.1200 90,324 -0.02(-14.29%)
Oct 20, 2025 0.1500 0.1500 0.1400 0.1400 101,500 -0.01(-6.67%)
Oct 17, 2025 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Oct 16, 2025 0.1500 0.1500 0.1500 0.1500 64,500 +0.00(+0.00%)
Oct 15, 2025 0.1650 0.1650 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1650 0.1500 0.1500 388,600 -0.01(-6.25%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1650 0.1650 0.1600 0.1600 141,361 -0.01(-3.03%)
Oct 08, 2025 0.1600 0.1650 0.1600 0.1650 29,200 +0.01(+3.13%)
Oct 07, 2025 0.1550 0.1600 0.1550 0.1600 197,451 +0.01(+3.23%)
Oct 06, 2025 0.1600 0.1600 0.1550 0.1550 142,119 -0.01(-3.13%)
Oct 03, 2025 0.1600 0.1650 0.1600 0.1600 88,001 +0.00(+0.00%)
Oct 02, 2025 0.1600 0.1650 0.1600 0.1600 307,742 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.