Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2250 0.2250 0.2200 0.2200 59,142 -0.01(-2.22%)
May 17, 2024 0.2250 0 -0.01(-4.26%)
May 16, 2024 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+2.17%)
May 14, 2024 0.2300 200 -0.00(-2.13%)
May 13, 2024 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2350 0.2350 100,000 -0.01(-2.08%)
May 08, 2024 0.2400 100 +0.00(+0.00%)
May 07, 2024 0.2400 0.2400 0.2400 0.2400 5,180 +0.01(+4.35%)
May 06, 2024 0.2250 0.2300 0.2200 0.2300 51,000 +0.01(+4.55%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 1,263 -0.02(-8.33%)
May 02, 2024 0.2200 0.2400 0.2200 0.2400 224,000 +0.02(+9.09%)
May 01, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
Apr 30, 2024 0.2400 0.2400 0.2200 0.2350 21,720 +0.00(+2.17%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Apr 26, 2024 0.2200 0.2200 0.2200 0.2200 65,500 +0.01(+2.33%)
Apr 24, 2024 0.2150 0 -0.02(-6.52%)
Apr 22, 2024 0.2300 0 +0.02(+6.98%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Apr 17, 2024 0.2150 0 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2200 0.2150 0.2150 16,153 +0.00(+0.00%)
Apr 15, 2024 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Apr 12, 2024 0.2200 0.2200 0.2150 0.2200 20,500 +0.01(+2.33%)
Apr 11, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 09, 2024 0.2150 0 -0.01(-2.27%)
Apr 08, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 05, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2200 0.2150 0.2150 36,500 -0.01(-2.27%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 51,500 -0.01(-4.35%)
Apr 01, 2024 0.2300 181 +0.01(+4.55%)
Mar 28, 2024 0.2200 0 +0.00(+0.00%)
Mar 26, 2024 0.2200 0 -0.01(-4.35%)
Mar 25, 2024 0.2250 0.2300 0.2150 0.2300 84,012 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2300 80,253 -0.00(-2.13%)
Mar 21, 2024 0.2300 0.2350 0.2200 0.2350 35,000 -0.02(-6.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 18, 2024 0.2500 0 +0.01(+2.04%)
Mar 15, 2024 0.2500 0.2500 0.2450 0.2450 24,000 +0.00(+0.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2450 81,200 +0.01(+4.26%)
Mar 13, 2024 0.2550 0.2550 0.2350 0.2350 14,695 -0.02(-7.84%)
Mar 12, 2024 0.2500 0.2550 0.2500 0.2550 46,566 +0.02(+8.51%)
Mar 11, 2024 0.2600 0.2600 0.2350 0.2350 23,353 -0.01(-4.08%)
Mar 08, 2024 0.2650 0.2650 0.2200 0.2450 442,974 -0.02(-7.55%)
Mar 06, 2024 0.2650 134 +0.01(+1.92%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2600 14,100 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2700 0.2500 0.2600 245,823 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.