Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2750 0.2750 0.2650 0.2700 152,506 -0.01(-1.82%)
Apr 02, 2026 0.2750 0 +0.00(+0.00%)
Apr 01, 2026 0.2650 0.2900 0.2650 0.2750 366,773 +0.00(+0.00%)
Mar 31, 2026 0.2700 0.2750 0.2700 0.2750 83,984 +0.00(+0.00%)
Mar 30, 2026 0.2750 0.2750 0.2650 0.2750 71,273 +0.01(+1.85%)
Mar 27, 2026 0.2700 0.2700 0.2700 0.2700 20,005 -0.01(-1.82%)
Mar 26, 2026 0.2700 0.2750 0.2700 0.2750 41,309 +0.01(+1.85%)
Mar 25, 2026 0.2750 0.2750 0.2700 0.2700 165,000 -0.01(-1.82%)
Mar 24, 2026 0.2700 0.2750 0.2600 0.2750 66,000 +0.01(+1.85%)
Mar 23, 2026 0.2750 0.2750 0.2650 0.2700 75,500 +0.01(+1.89%)
Mar 20, 2026 0.2750 0.2750 0.2550 0.2650 426,105 -0.01(-1.85%)
Mar 19, 2026 0.2900 0.2900 0.2650 0.2700 409,600 -0.02(-6.90%)
Mar 18, 2026 0.2900 0.2950 0.2850 0.2900 76,049 +0.00(+0.00%)
Mar 17, 2026 0.2950 0.2950 0.2800 0.2900 135,841 -0.01(-1.69%)
Mar 16, 2026 0.3000 0.3000 0.2900 0.2950 65,492 +0.00(+0.00%)
Mar 13, 2026 0.3000 0.3000 0.2900 0.2950 162,313 +0.00(+0.00%)
Mar 12, 2026 0.3000 0.3000 0.2900 0.2950 84,500 +0.00(+0.00%)
Mar 11, 2026 0.3000 0.3050 0.2900 0.2950 113,500 -0.01(-1.67%)
Mar 10, 2026 0.3100 0.3100 0.2950 0.3000 135,000 +0.00(+0.00%)
Mar 09, 2026 0.3050 0.3050 0.2950 0.3000 181,526 -0.01(-3.23%)
Mar 06, 2026 0.3050 0.3200 0.3000 0.3100 206,660 +0.01(+1.64%)
Mar 05, 2026 0.3100 0.3100 0.2950 0.3050 139,072 -0.01(-1.61%)
Mar 04, 2026 0.3050 0.3150 0.3000 0.3100 358,500 +0.01(+3.33%)
Mar 03, 2026 0.2950 0.3000 0.2900 0.3000 96,000 +0.00(+0.00%)
Mar 02, 2026 0.2950 0.3350 0.2950 0.3000 396,934 +0.00(+0.00%)
Feb 27, 2026 0.2850 0.3050 0.2800 0.3000 386,435 +0.02(+5.26%)
Feb 26, 2026 0.2800 0.2850 0.2700 0.2850 167,816 +0.00(+1.79%)
Feb 25, 2026 0.2800 0.2850 0.2700 0.2800 161,500 -0.00(-1.75%)
Feb 24, 2026 0.2850 0.2850 0.2650 0.2850 418,909 +0.00(+0.00%)
Feb 23, 2026 0.2900 0.2900 0.2800 0.2850 65,100 +0.00(+0.00%)
Feb 20, 2026 0.2900 0.2900 0.2750 0.2850 124,266 -0.01(-1.72%)
Feb 19, 2026 0.3000 0.3000 0.2850 0.2900 136,500 -0.01(-3.33%)
Feb 18, 2026 0.3000 0.3050 0.2950 0.3000 98,790 +0.01(+1.69%)
Feb 17, 2026 0.2850 0.3050 0.2750 0.2950 190,152 -0.01(-1.67%)
Feb 13, 2026 0.3000 0 +0.00(+0.00%)
Feb 12, 2026 0.3150 0.3150 0.2950 0.3000 120,500 -0.01(-3.23%)
Feb 11, 2026 0.3100 0.3150 0.3000 0.3100 100,350 -0.01(-1.59%)
Feb 10, 2026 0.3000 0.3150 0.3000 0.3150 107,487 +0.03(+8.62%)
Feb 09, 2026 0.2950 0.2950 0.2800 0.2900 20,678 +0.00(+0.00%)
Feb 06, 2026 0.2850 0.2950 0.2850 0.2900 240,217 +0.00(+0.00%)
Feb 05, 2026 0.2900 0.2900 0.2800 0.2900 87,723 -0.01(-1.69%)
Feb 04, 2026 0.3000 0.3050 0.2900 0.2950 296,700 +0.01(+1.72%)
Feb 03, 2026 0.2900 0.2900 0.2800 0.2900 149,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.