Indicators

(TSV:ABA)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Apr 15, 2025				0.1500	0	+0.01(+11.11%)
Apr 11, 2025				0.1350	0	+0.04(+35.00%)
Apr 09, 2025				0.1000	5	+0.01(+17.65%)
Apr 08, 2025	0.0850	0.0850	0.0850	0.0850	5,000	-0.03(-29.17%)
Mar 25, 2025				0.1200	0	+0.01(+14.29%)
Mar 21, 2025				0.1050	0	-0.04(-27.59%)
Mar 19, 2025				0.1450	0	+0.02(+20.83%)
Mar 18, 2025	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Mar 14, 2025				0.1300	0	-0.01(-10.34%)
Mar 13, 2025	0.0900	0.1450	0.0900	0.1450	23,930	+0.01(+11.54%)
Mar 10, 2025				0.1300	100	+0.00(+0.00%)
Mar 06, 2025				0.1300	0	+0.00(+0.00%)
Mar 03, 2025				0.1300	0	+0.01(+8.33%)
Feb 24, 2025				0.1200	0	+0.00(+0.00%)
Feb 21, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 20, 2025	0.1200	0.1200	0.1200	0.1200	5,100	+0.00(+0.00%)
Feb 10, 2025				0.1200	0	-0.03(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.