American Hotel Income Properties REIT LP (TSU:HOT-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.3500 | 0 | -0.01(-2.78%) | |||
| Apr 23, 2026 | 0.3600 | 0 | -0.03(-7.69%) | |||
| Apr 17, 2026 | 0.3900 | 0 | +0.04(+11.43%) | |||
| Apr 16, 2026 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Apr 08, 2026 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Mar 25, 2026 | 0.3400 | 0 | +0.02(+6.25%) | |||
| Mar 10, 2026 | 0.3200 | 0 | -0.03(-8.57%) | |||
| Feb 27, 2026 | 0.3500 | 0 | +0.03(+9.37%) | |||
| Feb 20, 2026 | 0.3200 | 0 | +0.01(+1.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.