Yokogawa Electric Co. (OP:YOKEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 65.93 | 65.93 | 62.10 | 65.93 | 365 | -3.52(-5.07%) |
| Feb 03, 2026 | 69.45 | 4 | +4.84(+7.49%) | |||
| Jan 23, 2026 | 64.61 | 156 | -2.89(-4.28%) | |||
| Jan 14, 2026 | 67.50 | 82 | +1.75(+2.66%) | |||
| Jan 13, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 550 | +0.35(+0.54%) |
| Jan 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 104 | -1.40(-2.10%) |
| Jan 06, 2026 | 66.80 | 118 | +2.12(+3.27%) | |||
| Dec 31, 2025 | 64.68 | 7 | +0.44(+0.69%) | |||
| Dec 19, 2025 | 64.24 | 154 | -0.10(-0.16%) | |||
| Dec 18, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 243 | -1.90(-2.87%) |
| Dec 16, 2025 | 66.24 | 39 | +1.23(+1.90%) | |||
| Dec 12, 2025 | 65.01 | 10 | +0.19(+0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.