Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YELLQ)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0500 0.3500 0.0500 0.3400 5,156 -0.11(-24.44%)
Aug 07, 2025 0.1600 0.4500 0.1600 0.4500 26,186 +0.15(+50.00%)
Aug 06, 2025 0.2000 0.3000 0.2000 0.3000 34,105 +0.05(+20.48%)
Aug 05, 2025 0.2000 0.2490 0.2000 0.2490 50,349 -0.00(-0.40%)
Aug 04, 2025 0.1500 0.2500 0.1500 0.2500 10,906 +0.00(+0.00%)
Aug 01, 2025 0.2500 0.2500 0.2500 0.2500 16,640 +0.00(+0.00%)
Jul 31, 2025 0.2500 0.2500 0.2500 0.2500 10,014 -0.10(-28.57%)
Jul 30, 2025 0.5000 0.5000 0.3500 0.3500 22,960 -0.24(-40.68%)
Jul 28, 2025 0.5900 5 +0.29(+96.67%)
Jul 24, 2025 0.3000 13 +0.05(+20.00%)
Jul 23, 2025 0.2000 0.2500 0.2000 0.2500 3,397 -0.35(-58.33%)
Jul 16, 2025 0.6000 4 +0.00(+0.00%)
Jul 14, 2025 0.6000 26 -0.05(-7.69%)
Jul 07, 2025 0.6500 4 +0.05(+8.33%)
Jun 30, 2025 0.6000 14 -0.05(-7.69%)
Jun 27, 2025 0.1010 0.7000 0.1010 0.6500 4,961 +0.38(+140.74%)
Jun 26, 2025 0.2700 0.2700 0.2700 0.2700 405 -0.41(-60.29%)
Jun 25, 2025 0.0500 0.8000 0.0500 0.6800 2,307 +0.06(+9.68%)
Jun 24, 2025 0.5000 0.6300 0.5000 0.6200 2,656 -0.13(-17.33%)
Jun 23, 2025 0.2600 0.7500 0.2600 0.7500 3,005 +0.02(+2.74%)
Jun 18, 2025 0.7300 26 -0.02(-2.67%)
Jun 17, 2025 0.4472 0.7500 0.2500 0.7500 259,234 +0.53(+240.91%)
Jun 16, 2025 0.2200 0.2200 0.2200 0.2200 1,034 -0.28(-56.00%)
Jun 13, 2025 0.5000 0.5000 0.5000 0.5000 451 +0.00(+0.00%)
Jun 11, 2025 0.5000 149 +0.00(+0.00%)
Jun 04, 2025 0.5000 30 +0.15(+40.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.