Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.3300 -0.0026 (-0.78%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.3167 0.3497 0.3111 0.3326 236,442 +0.03(+9.05%)
Sep 02, 2025 0.3200 0.3312 0.3001 0.3050 341,475 -0.02(-5.13%)
Aug 29, 2025 0.3530 0.3530 0.3120 0.3215 212,595 -0.02(-5.44%)
Aug 28, 2025 0.3250 0.3400 0.3121 0.3400 460,673 +0.02(+4.94%)
Aug 27, 2025 0.3110 0.3300 0.3001 0.3240 1,046,654 +0.01(+2.11%)
Aug 26, 2025 0.2690 0.3250 0.2690 0.3173 455,098 +0.02(+6.80%)
Aug 25, 2025 0.2992 0.2992 0.2700 0.2971 253,115 +0.01(+2.48%)
Aug 22, 2025 0.2963 0.2963 0.2720 0.2899 73,537 +0.01(+4.88%)
Aug 21, 2025 0.2839 0.2964 0.2764 0.2764 121,919 +0.01(+2.37%)
Aug 20, 2025 0.3000 0.3000 0.2700 0.2700 222,374 -0.02(-5.69%)
Aug 19, 2025 0.3200 0.3200 0.2800 0.2863 187,830 -0.01(-3.83%)
Aug 18, 2025 0.3019 0.3100 0.2936 0.2977 322,828 +0.00(+1.47%)
Aug 15, 2025 0.2800 0.3020 0.2800 0.2934 433,939 +0.01(+4.79%)
Aug 14, 2025 0.2960 0.3030 0.2800 0.2800 389,812 -0.02(-6.67%)
Aug 13, 2025 0.3000 0.3050 0.2800 0.3000 158,857 +0.01(+2.18%)
Aug 12, 2025 0.2935 0.2992 0.2875 0.2936 245,330 +0.01(+3.02%)
Aug 11, 2025 0.3200 0.3200 0.2850 0.2850 517,273 -0.03(-8.06%)
Aug 08, 2025 0.2695 0.3199 0.2688 0.3100 921,457 +0.04(+15.33%)
Aug 07, 2025 0.2500 0.2764 0.2432 0.2688 507,330 +0.02(+8.08%)
Aug 06, 2025 0.2537 0.2537 0.2450 0.2487 233,179 +0.00(+0.85%)
Aug 05, 2025 0.2223 0.2570 0.2223 0.2466 284,817 -0.00(-0.60%)
Aug 04, 2025 0.2326 0.2600 0.2326 0.2481 33,849 +0.01(+4.20%)
Aug 01, 2025 0.2500 0.2593 0.2252 0.2381 296,408 -0.01(-4.76%)
Jul 31, 2025 0.2506 0.2647 0.2500 0.2500 336,409 -0.01(-4.73%)
Jul 30, 2025 0.2600 0.2648 0.2521 0.2624 144,572 -0.00(-0.38%)
Jul 29, 2025 0.2625 0.2700 0.2600 0.2634 103,457 -0.00(-1.42%)
Jul 28, 2025 0.2718 0.3000 0.2570 0.2672 121,507 +0.01(+2.57%)
Jul 25, 2025 0.3010 0.3010 0.2500 0.2605 220,707 -0.00(-0.50%)
Jul 24, 2025 0.2820 0.3000 0.2595 0.2618 326,654 -0.02(-6.53%)
Jul 23, 2025 0.2950 0.2950 0.2740 0.2801 49,378 +0.01(+1.97%)
Jul 22, 2025 0.2842 0.2906 0.2747 0.2747 95,836 -0.01(-3.61%)
Jul 21, 2025 0.3120 0.3120 0.2800 0.2850 217,015 +0.00(+1.42%)
Jul 18, 2025 0.2800 0.2900 0.2800 0.2810 127,814 +0.00(+0.32%)
Jul 17, 2025 0.2800 0.2900 0.2800 0.2801 146,576 -0.00(-1.37%)
Jul 16, 2025 0.3052 0.3052 0.2800 0.2840 92,643 -0.01(-2.07%)
Jul 15, 2025 0.3000 0.3000 0.2800 0.2900 163,158 +0.01(+2.84%)
Jul 14, 2025 0.2837 0.3250 0.2800 0.2820 236,742 -0.00(-0.56%)
Jul 11, 2025 0.3000 0.3083 0.2836 0.2836 213,708 -0.02(-5.28%)
Jul 10, 2025 0.3100 0.3300 0.2994 0.2994 112,527 -0.00(-1.42%)
Jul 09, 2025 0.3000 0.3050 0.2900 0.3037 155,979 +0.00(+1.23%)
Jul 08, 2025 0.3000 0.3234 0.3000 0.3000 165,080 -0.00(-0.89%)
Jul 07, 2025 0.3255 0.3255 0.3000 0.3027 276,905 -0.01(-3.26%)
Jul 03, 2025 0.3170 0.3200 0.3026 0.3129 101,463 +0.00(+0.77%)
Jul 02, 2025 0.3000 0.3200 0.2954 0.3105 232,718 +0.03(+10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.