Wood Group [John] Plc (OP:WDGJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.3532 | 0 | -0.00(-1.20%) | |||
| Feb 02, 2026 | 0.3575 | 0 | +0.01(+2.23%) | |||
| Jan 28, 2026 | 0.3497 | 0 | -0.01(-2.86%) | |||
| Jan 26, 2026 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.3600 | 0 | +0.04(+14.25%) | |||
| Jan 15, 2026 | 0.3151 | 0 | -0.06(-17.08%) | |||
| Jan 14, 2026 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.04(+10.34%) |
| Jan 13, 2026 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 467 | +0.00(+1.29%) |
| Jan 12, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.00(-0.29%) |
| Jan 07, 2026 | 0.3410 | 0 | +0.02(+4.96%) | |||
| Dec 31, 2025 | 0.3249 | 0 | +0.00(+0.34%) | |||
| Dec 29, 2025 | 0.3238 | 0 | -0.04(-10.06%) | |||
| Dec 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.03(+8.08%) |
| Dec 23, 2025 | 0.3331 | 0 | +0.00(+0.91%) | |||
| Dec 22, 2025 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 2,140 | -0.03(-8.84%) |
| Dec 17, 2025 | 0.3621 | 0 | +0.03(+9.83%) | |||
| Dec 16, 2025 | 0.3659 | 0.3659 | 0.3297 | 0.3297 | 412 | -0.03(-8.19%) |
| Dec 15, 2025 | 0.2791 | 0.3591 | 0.2791 | 0.3591 | 12,270 | -0.00(-0.42%) |
| Dec 12, 2025 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 100 | +0.06(+19.68%) |
| Dec 11, 2025 | 0.2920 | 0.3013 | 0.2920 | 0.3013 | 400 | -0.02(-6.08%) |
| Dec 10, 2025 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 100 | +0.04(+15.48%) |
| Dec 09, 2025 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 2,172 | -0.04(-11.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.