Velan Inc (OP:VLNSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.86 | 0 | +0.09(+0.80%) | |||
| Feb 03, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 610 | +0.02(+0.23%) |
| Feb 02, 2026 | 11.02 | 11.02 | 10.75 | 10.75 | 1,860 | +0.09(+0.80%) |
| Jan 29, 2026 | 10.66 | 0 | -0.56(-5.01%) | |||
| Jan 26, 2026 | 11.23 | 250 | +0.40(+3.67%) | |||
| Jan 22, 2026 | 10.83 | 0 | -0.02(-0.18%) | |||
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.45(+4.33%) |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.08(-0.81%) |
| Jan 16, 2026 | 10.48 | 10.54 | 10.48 | 10.48 | 1,200 | -0.29(-2.65%) |
| Jan 15, 2026 | 10.88 | 11.66 | 10.72 | 10.77 | 7,995 | -3.26(-23.24%) |
| Jan 13, 2026 | 14.03 | 0 | +0.27(+1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.