Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

5.810 -0.080 (-1.36%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.840 5.872 5.810 5.810 11,925 -0.08(-1.36%)
Aug 27, 2025 5.890 6,637 -0.02(-0.25%)
Aug 26, 2025 5.909 5.930 5.905 5.905 9,192 -0.07(-1.17%)
Aug 25, 2025 5.975 5.975 5.975 5.975 6,717 -0.16(-2.53%)
Aug 22, 2025 6.100 6.147 6.100 6.130 4,894 +0.24(+4.07%)
Aug 21, 2025 5.760 5.890 5.760 5.890 6,077 +0.14(+2.42%)
Aug 20, 2025 5.760 5.791 5.635 5.751 51,295 -0.05(-0.84%)
Aug 19, 2025 6.010 6.010 5.800 5.800 18,264 -0.19(-3.17%)
Aug 18, 2025 5.950 5.990 5.950 5.990 22,627 +0.03(+0.54%)
Aug 15, 2025 5.914 5.960 5.914 5.958 21,947 +0.09(+1.53%)
Aug 14, 2025 5.926 5.932 5.868 5.868 12,191 -0.10(-1.71%)
Aug 13, 2025 6.020 6.020 5.950 5.970 3,833 -0.05(-0.83%)
Aug 12, 2025 6.009 6.064 5.993 6.020 41,632 +0.03(+0.50%)
Aug 11, 2025 6.030 6.030 5.860 5.990 30,072 +0.01(+0.20%)
Aug 08, 2025 5.957 6.074 5.670 5.978 24,116 -0.03(-0.50%)
Aug 07, 2025 6.378 6.410 6.008 6.008 65,342 -0.29(-4.66%)
Aug 06, 2025 6.400 6.442 6.301 6.301 35,078 -0.15(-2.30%)
Aug 05, 2025 6.560 6.560 6.450 6.450 29,066 -0.11(-1.68%)
Aug 04, 2025 6.534 6.585 6.530 6.560 10,476 -0.03(-0.46%)
Aug 01, 2025 6.600 6.684 6.570 6.590 18,921 -0.15(-2.23%)
Jul 31, 2025 6.572 6.832 6.572 6.740 10,958 +0.21(+3.28%)
Jul 30, 2025 6.660 6.660 6.500 6.526 14,448 -0.11(-1.60%)
Jul 29, 2025 6.530 6.670 6.500 6.632 36,913 +0.04(+0.64%)
Jul 28, 2025 6.400 6.660 6.400 6.590 45,125 +0.17(+2.65%)
Jul 25, 2025 5.290 6.484 5.290 6.420 188,450 +1.35(+26.63%)
Jul 24, 2025 5.180 5.180 5.050 5.070 30,303 -0.07(-1.46%)
Jul 23, 2025 5.170 5.184 5.110 5.145 26,591 -0.03(-0.48%)
Jul 22, 2025 5.150 5.176 5.140 5.170 9,130 -0.03(-0.58%)
Jul 21, 2025 5.050 5.200 5.050 5.200 15,590 +0.01(+0.19%)
Jul 18, 2025 5.104 5.250 5.100 5.190 24,674 +0.12(+2.37%)
Jul 17, 2025 5.100 5.100 5.050 5.070 47,295 -0.03(-0.52%)
Jul 16, 2025 5.170 5.180 5.050 5.096 10,217 -0.13(-2.55%)
Jul 15, 2025 5.500 5.500 5.227 5.230 7,905 -0.06(-1.13%)
Jul 14, 2025 5.250 5.290 5.190 5.290 34,195 +0.02(+0.36%)
Jul 11, 2025 5.230 5.280 5.210 5.271 13,717 +0.08(+1.50%)
Jul 10, 2025 5.300 5.370 5.170 5.193 40,305 -0.15(-2.84%)
Jul 09, 2025 5.370 5.410 5.345 5.345 22,521 -0.04(-0.65%)
Jul 08, 2025 5.190 5.390 5.150 5.380 43,002 +0.29(+5.80%)
Jul 07, 2025 5.150 5.156 5.060 5.085 14,110 -0.26(-4.95%)
Jul 03, 2025 5.220 5.350 5.220 5.350 20,389 +0.12(+2.24%)
Jul 02, 2025 5.260 5.280 5.050 5.233 63,416 -0.03(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.