Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP:UNBLF)

91.72 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 91.72 0 -0.82(-0.88%)
Jul 07, 2025 92.54 0 -2.93(-3.07%)
Jun 30, 2025 95.46 0 +1.16(+1.23%)
Jun 27, 2025 96.60 96.60 94.31 94.31 155 +0.61(+0.65%)
Jun 25, 2025 93.70 0 -0.41(-0.43%)
Jun 24, 2025 94.11 94.11 94.11 94.11 50 +0.69(+0.73%)
Jun 20, 2025 93.42 0 -0.45(-0.48%)
Jun 18, 2025 93.87 94.39 93.87 93.87 195 -0.63(-0.67%)
Jun 16, 2025 94.50 0 -1.25(-1.31%)
Jun 13, 2025 95.75 95.75 95.75 95.75 100 +0.90(+0.95%)
Jun 12, 2025 94.85 94.85 94.85 94.85 21 +0.13(+0.14%)
Jun 11, 2025 94.72 94.72 94.72 94.72 11 -0.24(-0.25%)
Jun 06, 2025 94.96 0 +0.29(+0.31%)
Jun 02, 2025 94.67 2,841 -2.13(-2.21%)
May 30, 2025 95.10 96.80 95.10 96.80 184 +4.80(+5.22%)
May 27, 2025 92.00 0 +5.22(+6.02%)
May 22, 2025 86.78 0 -2.12(-2.38%)
May 21, 2025 88.90 88.90 88.90 88.90 160 +3.53(+4.14%)
May 16, 2025 85.37 0 +1.40(+1.66%)
May 09, 2025 83.97 0 +2.98(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.