Indicators

Unibail-Rodamco Se (OP:UNBLF)

80.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	80.99	80.99	80.99	80.99	1	-1.77(-2.14%)
Apr 30, 2025				82.76	0	-0.41(-0.50%)
Apr 22, 2025				83.17	0	+0.90(+1.10%)
Apr 16, 2025				82.27	0	+6.75(+8.94%)
Apr 14, 2025				75.52	0	+1.02(+1.36%)
Apr 11, 2025	74.50	74.50	74.50	74.50	119	+1.79(+2.46%)
Apr 08, 2025				72.71	2,000	-0.83(-1.12%)
Apr 07, 2025	73.53	73.53	73.53	73.53	53	-0.31(-0.43%)
Apr 04, 2025	73.85	73.85	72.02	73.85	2,506	-11.15(-13.12%)
Apr 01, 2025				85.00	0	+1.19(+1.42%)
Mar 27, 2025				83.81	1,000	+0.52(+0.62%)
Mar 26, 2025	83.30	83.30	83.30	83.30	95	+0.28(+0.34%)
Mar 21, 2025				83.01	0	-0.21(-0.25%)
Mar 20, 2025	83.22	83.22	83.22	83.22	2	-0.56(-0.67%)
Mar 19, 2025	83.78	83.78	83.78	83.78	163	-0.78(-0.93%)
Mar 18, 2025	84.56	84.56	84.56	84.56	10	+2.50(+3.05%)
Mar 13, 2025				82.06	0	+1.06(+1.31%)
Mar 07, 2025				81.00	0	+0.89(+1.11%)
Mar 06, 2025	80.11	80.11	80.11	80.11	19	-4.65(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.