Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0008 0 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 17,500 -0.00(-20.00%)
Oct 09, 2024 0.0010 0 +0.00(+0.00%)
Oct 08, 2024 0.0014 0.0014 0.0008 0.0010 144,900 +0.00(+0.00%)
Oct 07, 2024 0.0008 0.0014 0.0008 0.0010 30,981 +0.00(+25.00%)
Oct 04, 2024 0.0011 0.0012 0.0008 0.0008 1,171,893 -0.00(-11.11%)
Oct 03, 2024 0.0009 0.0009 0.0009 0.0009 19,306 -0.00(-18.18%)
Sep 25, 2024 0.0011 0 +0.00(+10.00%)
Sep 23, 2024 0.0010 0 +0.00(+11.11%)
Sep 18, 2024 0.0009 0 -0.00(-10.00%)
Sep 16, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 0 -0.00(-9.09%)
Sep 09, 2024 0.0011 50 +0.00(+22.22%)
Sep 06, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 05, 2024 0.0013 0.0013 0.0009 0.0009 19,173 +0.00(+0.00%)
Sep 04, 2024 0.0011 0.0011 0.0009 0.0009 780,762 -0.00(-10.00%)
Sep 03, 2024 0.0010 0.0010 0.0010 0.0010 50,535 -0.00(-16.67%)
Aug 30, 2024 0.0012 0.0012 0.0010 0.0012 10,555 +0.00(+20.00%)
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0010 0.0010 0.0010 3,375 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0010 0.0009 0.0010 1,300 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0010 0.0009 0.0010 20,822 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0010 0.0009 0.0010 115,543 +0.00(+11.11%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 1,664 -0.00(-10.00%)
Aug 19, 2024 0.0010 0 -0.00(-28.57%)
Aug 16, 2024 0.0009 0.0014 0.0009 0.0014 1,000,738 +0.00(+55.56%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-18.18%)
Aug 14, 2024 0.0011 0.0011 0.0011 0.0011 4,626 +0.00(+10.00%)
Aug 13, 2024 0.0010 0.0010 0.0010 0.0010 500 +0.00(+11.11%)
Aug 09, 2024 0.0009 10 -0.00(-18.18%)
Aug 06, 2024 0.0011 0 +0.00(+22.22%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 25,076 -0.00(-40.00%)
Aug 02, 2024 0.0009 0.0015 0.0009 0.0015 15,136 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.